Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 72.25 | 73.65 | 71.9 | 72.85 | 72.85 | +0.85 (+1.18%) | 5,242,250 |
25 Apr 2024 | HKD | 71.8 | 72.8 | 71.5 | 72 | 72 | +0.1 (+0.14%) | 4,435,039 |
24 Apr 2024 | HKD | 72.2 | 72.35 | 71 | 71.9 | 71.9 | +0.3 (+0.42%) | 2,559,873 |
23 Apr 2024 | HKD | 71.15 | 71.9 | 70.5 | 71.6 | 71.6 | +1.05 (+1.49%) | 2,305,049 |
22 Apr 2024 | HKD | 70.55 | 72.2 | 70.4 | 70.55 | 70.55 | +0.55 (+0.79%) | 2,663,359 |
19 Apr 2024 | HKD | 70.1 | 70.3 | 68.6 | 70 | 70 | 0.0 (0.0%) | 3,418,687 |
18 Apr 2024 | HKD | 70.1 | 70.9 | 69.35 | 70 | 70 | +0.05 (+0.07%) | 2,946,226 |
17 Apr 2024 | HKD | 69.65 | 70.45 | 69.5 | 69.95 | 69.95 | +0.4 (+0.58%) | 4,231,102 |
16 Apr 2024 | HKD | 71.6 | 71.6 | 69.5 | 69.55 | 69.55 | -1.75 (-2.45%) | 4,668,590 |
15 Apr 2024 | HKD | 72.85 | 72.85 | 71.05 | 71.3 | 71.3 | -1.75 (-2.40%) | 4,809,322 |
12 Apr 2024 | HKD | 74.3 | 74.35 | 72.55 | 73.05 | 73.05 | -1.25 (-1.68%) | 7,136,919 |
11 Apr 2024 | HKD | 74 | 74.5 | 73 | 74.3 | 74.3 | -1 (-1.33%) | 2,152,894 |
10 Apr 2024 | HKD | 75.1 | 75.35 | 74.5 | 75.3 | 75.3 | +0.85 (+1.14%) | 4,193,170 |
9 Apr 2024 | HKD | 75 | 75.7 | 74.3 | 74.45 | 74.45 | 0.0 (0.0%) | 1,489,911 |
8 Apr 2024 | HKD | 74 | 74.85 | 73 | 74.45 | 74.45 | +0.1 (+0.13%) | 2,563,431 |
5 Apr 2024 | HKD | 75.2 | 75.85 | 73.9 | 74.35 | 74.35 | -0.45 (-0.60%) | 2,903,332 |
3 Apr 2024 | HKD | 75.95 | 75.95 | 74.35 | 74.8 | 74.8 | -1.75 (-2.29%) | 3,015,169 |
2 Apr 2024 | HKD | 75.45 | 77.7 | 75.45 | 76.55 | 76.55 | +1.1 (+1.46%) | 4,601,874 |
28 Mar 2024 | HKD | 76.05 | 76.45 | 74.9 | 75.45 | 75.45 | -0.6 (-0.79%) | 5,185,343 |
27 Mar 2024 | HKD | 75.7 | 76.5 | 74.35 | 76.05 | 76.05 | +0.35 (+0.46%) | 4,399,744 |
26 Mar 2024 | HKD | 75.65 | 76.1 | 74.75 | 75.7 | 75.7 | +1.2 (+1.61%) | 4,624,612 |
25 Mar 2024 | HKD | 74.4 | 74.9 | 74.4 | 74.5 | 74.5 | +0.2 (+0.27%) | 4,384,185 |
22 Mar 2024 | HKD | 76.35 | 76.35 | 74 | 74.3 | 74.3 | -2.05 (-2.69%) | 5,840,774 |
21 Mar 2024 | HKD | 75.85 | 77.25 | 75.8 | 76.35 | 76.35 | +1.25 (+1.66%) | 3,812,262 |
20 Mar 2024 | HKD | 77.2 | 77.2 | 74.8 | 75.1 | 75.1 | -1.55 (-2.02%) | 3,073,009 |
19 Mar 2024 | HKD | 76.1 | 77.35 | 75.3 | 76.65 | 76.65 | +0.4 (+0.52%) | 2,983,340 |
18 Mar 2024 | HKD | 78 | 78.05 | 75.85 | 76.25 | 76.25 | -2.05 (-2.62%) | 3,756,438 |
15 Mar 2024 | HKD | 77.75 | 79.35 | 77.75 | 78.3 | 78.3 | -0.5 (-0.63%) | 8,892,343 |
14 Mar 2024 | HKD | 79.8 | 79.85 | 78.5 | 78.8 | 78.8 | -1.1 (-1.38%) | 2,158,464 |
13 Mar 2024 | HKD | 79.15 | 80.15 | 79.15 | 79.9 | 79.9 | +0.15 (+0.19%) | 2,372,135 |