Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 7.91 | 8.15 | 7.86 | 8.14 | 8.14 | +0.23 (+2.91%) | 8,029,032 |
25 Apr 2024 | HKD | 7.96 | 8 | 7.79 | 7.91 | 7.91 | -0.05 (-0.63%) | 5,380,644 |
24 Apr 2024 | HKD | 7.8 | 7.98 | 7.76 | 7.96 | 7.96 | +0.21 (+2.71%) | 7,042,313 |
23 Apr 2024 | HKD | 7.62 | 7.77 | 7.59 | 7.75 | 7.75 | +0.2 (+2.65%) | 6,228,466 |
22 Apr 2024 | HKD | 7.47 | 7.77 | 7.47 | 7.55 | 7.55 | +0.1 (+1.34%) | 5,705,953 |
19 Apr 2024 | HKD | 7.57 | 7.57 | 7.24 | 7.45 | 7.45 | -0.12 (-1.59%) | 7,014,092 |
18 Apr 2024 | HKD | 7.41 | 7.7 | 7.28 | 7.57 | 7.57 | +0.16 (+2.16%) | 7,730,497 |
17 Apr 2024 | HKD | 7.87 | 8.01 | 7.33 | 7.41 | 7.41 | -0.54 (-6.79%) | 23,463,011 |
16 Apr 2024 | HKD | 8 | 8.06 | 7.88 | 7.95 | 7.95 | -0.05 (-0.63%) | 6,556,913 |
15 Apr 2024 | HKD | 8.01 | 8.14 | 7.9 | 8 | 8 | -0.11 (-1.36%) | 6,162,010 |
12 Apr 2024 | HKD | 8.43 | 8.45 | 8.11 | 8.11 | 8.11 | -0.34 (-4.02%) | 9,015,514 |
11 Apr 2024 | HKD | 8.59 | 8.74 | 8.25 | 8.45 | 8.45 | -0.38 (-4.30%) | 13,801,411 |
10 Apr 2024 | HKD | 8.88 | 8.88 | 8.56 | 8.83 | 8.83 | -0.05 (-0.56%) | 6,771,164 |
9 Apr 2024 | HKD | 8.61 | 8.95 | 8.61 | 8.88 | 8.88 | +0.27 (+3.14%) | 7,889,942 |
8 Apr 2024 | HKD | 8.6 | 8.72 | 8.49 | 8.61 | 8.61 | +0.11 (+1.29%) | 5,607,074 |
5 Apr 2024 | HKD | 8.45 | 8.6 | 8.39 | 8.5 | 8.5 | +0.07 (+0.83%) | 4,444,197 |
3 Apr 2024 | HKD | 8.5 | 8.61 | 8.41 | 8.43 | 8.43 | -0.07 (-0.82%) | 5,469,112 |
2 Apr 2024 | HKD | 8.34 | 8.6 | 8.32 | 8.5 | 8.5 | +0.24 (+2.91%) | 8,029,429 |
28 Mar 2024 | HKD | 8.31 | 8.53 | 8.14 | 8.26 | 8.26 | -0.05 (-0.60%) | 16,586,508 |
27 Mar 2024 | HKD | 8.53 | 8.53 | 8.3 | 8.31 | 8.31 | -0.22 (-2.58%) | 6,544,149 |
26 Mar 2024 | HKD | 8.6 | 8.78 | 8.46 | 8.53 | 8.53 | -0.04 (-0.47%) | 8,039,407 |
25 Mar 2024 | HKD | 8.58 | 8.72 | 8.49 | 8.57 | 8.57 | +0.04 (+0.47%) | 5,592,484 |
22 Mar 2024 | HKD | 9.04 | 9.04 | 8.44 | 8.53 | 8.53 | -0.51 (-5.64%) | 15,029,818 |
21 Mar 2024 | HKD | 8.86 | 9.18 | 8.86 | 9.04 | 9.04 | +0.23 (+2.61%) | 6,036,452 |
20 Mar 2024 | HKD | 9.03 | 9.07 | 8.81 | 8.81 | 8.81 | -0.38 (-4.13%) | 9,633,154 |
19 Mar 2024 | HKD | 9.24 | 9.3 | 9.13 | 9.19 | 9.19 | -0.12 (-1.29%) | 9,862,490 |
18 Mar 2024 | HKD | 9.36 | 9.37 | 9.22 | 9.31 | 9.31 | -0.05 (-0.53%) | 6,197,186 |
15 Mar 2024 | HKD | 9.53 | 9.53 | 9.33 | 9.36 | 9.36 | -0.17 (-1.78%) | 26,127,830 |
14 Mar 2024 | HKD | 9.54 | 9.59 | 9.44 | 9.53 | 9.53 | -0.01 (-0.10%) | 9,885,733 |
13 Mar 2024 | HKD | 9.77 | 9.87 | 9.5 | 9.54 | 9.54 | -0.38 (-3.83%) | 11,640,450 |