21 Followers HKEX:17 - New World Development Co Ltd NEW WORLD DEVELOPMENT LTD
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 2024 HKD 7.91 8.15 7.86 8.14 8.14 +0.23 (+2.91%) 8,029,032
25 Apr 2024 HKD 7.96 8 7.79 7.91 7.91 -0.05 (-0.63%) 5,380,644
24 Apr 2024 HKD 7.8 7.98 7.76 7.96 7.96 +0.21 (+2.71%) 7,042,313
23 Apr 2024 HKD 7.62 7.77 7.59 7.75 7.75 +0.2 (+2.65%) 6,228,466
22 Apr 2024 HKD 7.47 7.77 7.47 7.55 7.55 +0.1 (+1.34%) 5,705,953
19 Apr 2024 HKD 7.57 7.57 7.24 7.45 7.45 -0.12 (-1.59%) 7,014,092
18 Apr 2024 HKD 7.41 7.7 7.28 7.57 7.57 +0.16 (+2.16%) 7,730,497
17 Apr 2024 HKD 7.87 8.01 7.33 7.41 7.41 -0.54 (-6.79%) 23,463,011
16 Apr 2024 HKD 8 8.06 7.88 7.95 7.95 -0.05 (-0.63%) 6,556,913
15 Apr 2024 HKD 8.01 8.14 7.9 8 8 -0.11 (-1.36%) 6,162,010
12 Apr 2024 HKD 8.43 8.45 8.11 8.11 8.11 -0.34 (-4.02%) 9,015,514
11 Apr 2024 HKD 8.59 8.74 8.25 8.45 8.45 -0.38 (-4.30%) 13,801,411
10 Apr 2024 HKD 8.88 8.88 8.56 8.83 8.83 -0.05 (-0.56%) 6,771,164
9 Apr 2024 HKD 8.61 8.95 8.61 8.88 8.88 +0.27 (+3.14%) 7,889,942
8 Apr 2024 HKD 8.6 8.72 8.49 8.61 8.61 +0.11 (+1.29%) 5,607,074
5 Apr 2024 HKD 8.45 8.6 8.39 8.5 8.5 +0.07 (+0.83%) 4,444,197
3 Apr 2024 HKD 8.5 8.61 8.41 8.43 8.43 -0.07 (-0.82%) 5,469,112
2 Apr 2024 HKD 8.34 8.6 8.32 8.5 8.5 +0.24 (+2.91%) 8,029,429
28 Mar 2024 HKD 8.31 8.53 8.14 8.26 8.26 -0.05 (-0.60%) 16,586,508
27 Mar 2024 HKD 8.53 8.53 8.3 8.31 8.31 -0.22 (-2.58%) 6,544,149
26 Mar 2024 HKD 8.6 8.78 8.46 8.53 8.53 -0.04 (-0.47%) 8,039,407
25 Mar 2024 HKD 8.58 8.72 8.49 8.57 8.57 +0.04 (+0.47%) 5,592,484
22 Mar 2024 HKD 9.04 9.04 8.44 8.53 8.53 -0.51 (-5.64%) 15,029,818
21 Mar 2024 HKD 8.86 9.18 8.86 9.04 9.04 +0.23 (+2.61%) 6,036,452
20 Mar 2024 HKD 9.03 9.07 8.81 8.81 8.81 -0.38 (-4.13%) 9,633,154
19 Mar 2024 HKD 9.24 9.3 9.13 9.19 9.19 -0.12 (-1.29%) 9,862,490
18 Mar 2024 HKD 9.36 9.37 9.22 9.31 9.31 -0.05 (-0.53%) 6,197,186
15 Mar 2024 HKD 9.53 9.53 9.33 9.36 9.36 -0.17 (-1.78%) 26,127,830
14 Mar 2024 HKD 9.54 9.59 9.44 9.53 9.53 -0.01 (-0.10%) 9,885,733
13 Mar 2024 HKD 9.77 9.87 9.5 9.54 9.54 -0.38 (-3.83%) 11,640,450



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms