| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | HKD | 21.2 | 21.6 | 20.9 | 21.6 | 21.6 | +0.75 (+3.60%) | 7,388,519 |
| 6 Apr 2023 | HKD | 21.15 | 21.25 | 20.7 | 20.85 | 20.85 | -0.3 (-1.42%) | 3,719,800 |
| 4 Apr 2023 | HKD | 21 | 21.3 | 21 | 21.15 | 21.15 | 0.0 (0.0%) | 1,541,061 |
| 3 Apr 2023 | HKD | 21.15 | 21.45 | 21 | 21.15 | 21.15 | +0.1 (+0.48%) | 2,526,198 |
| 31 Mar 2023 | HKD | 21.35 | 21.35 | 20.95 | 21.05 | 21.05 | -0.1 (-0.47%) | 6,971,778 |
| 30 Mar 2023 | HKD | 21.1 | 21.3 | 20.85 | 21.15 | 21.15 | -0.05 (-0.24%) | 4,631,944 |
| 29 Mar 2023 | HKD | 21.4 | 21.45 | 20.85 | 21.2 | 21.2 | -0.05 (-0.24%) | 3,502,019 |
| 28 Mar 2023 | HKD | 21.25 | 21.4 | 21 | 21.25 | 21.25 | +0.2 (+0.95%) | 2,189,280 |
| 27 Mar 2023 | HKD | 21.45 | 21.5 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 3,239,550 |
| 24 Mar 2023 | HKD | 21.45 | 21.65 | 21.15 | 21.4 | 21.4 | -0.05 (-0.23%) | 2,712,173 |
| 23 Mar 2023 | HKD | 21.55 | 21.55 | 21.1 | 21.45 | 21.45 | -0.1 (-0.46%) | 4,970,127 |
| 22 Mar 2023 | HKD | 21.1 | 21.9 | 21.1 | 21.55 | 21.55 | +0.5 (+2.38%) | 5,030,516 |
| 21 Mar 2023 | HKD | 21.05 | 21.45 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 2,874,729 |
| 20 Mar 2023 | HKD | 21.3 | 21.7 | 20.9 | 21.05 | 21.05 | -0.45 (-2.09%) | 6,511,935 |
| 17 Mar 2023 | HKD | 21.25 | 21.6 | 21.15 | 21.5 | 21.5 | +0.4 (+1.90%) | 28,923,551 |
| 16 Mar 2023 | HKD | 21.15 | 21.3 | 20.65 | 21.1 | 21.1 | -0.05 (-0.24%) | 8,264,617 |
| 15 Mar 2023 | HKD | 21.5 | 21.75 | 21.05 | 21.15 | 21.15 | -0.6 (-2.76%) | 6,282,441 |
| 14 Mar 2023 | HKD | 22.05 | 22.3 | 21.65 | 21.75 | 21.75 | -0.3 (-1.36%) | 6,132,348 |
| 13 Mar 2023 | HKD | 21.6 | 22.45 | 21.55 | 22.05 | 22.05 | +0.5 (+2.32%) | 11,061,980 |
| 10 Mar 2023 | HKD | 22 | 22.1 | 21.4 | 21.55 | 21.55 | -0.65 (-2.93%) | 7,902,255 |
| 9 Mar 2023 | HKD | 22 | 22.9 | 22 | 22.2 | 22.2 | +0.05 (+0.23%) | 9,097,184 |
| 8 Mar 2023 | HKD | 22.15 | 22.45 | 21.9 | 22.15 | 22.15 | -0.45 (-1.99%) | 8,320,698 |
| 7 Mar 2023 | HKD | 22.2 | 23.1 | 22.2 | 22.6 | 22.6 | +0.35 (+1.57%) | 9,311,321 |
| 6 Mar 2023 | HKD | 22 | 22.6 | 22 | 22.25 | 22.25 | +0.05 (+0.23%) | 5,107,799 |
| 3 Mar 2023 | HKD | 22 | 22.35 | 21.9 | 22.2 | 22.2 | +0.4 (+1.83%) | 5,832,129 |
| 2 Mar 2023 | HKD | 21.85 | 22.05 | 21.45 | 21.8 | 21.8 | -0.25 (-1.13%) | 4,845,703 |
| 1 Mar 2023 | HKD | 21.4 | 22.25 | 21.4 | 22.05 | 22.05 | +0.7 (+3.28%) | 7,248,770 |
| 28 Feb 2023 | HKD | 21.25 | 22.1 | 21.15 | 21.35 | 21.35 | +0.1 (+0.47%) | 13,100,220 |
| 27 Feb 2023 | HKD | 20.7 | 21.45 | 20.5 | 21.25 | 21.25 | +0.55 (+2.66%) | 8,583,485 |
| 24 Feb 2023 | HKD | 20.8 | 20.9 | 19.14 | 20.7 | 20.7 | -0.55 (-2.59%) | 15,835,420 |
