| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | HKD | 36.9 | 37.25 | 36.75 | 37 | 37 | -0.25 (-0.67%) | 3,415,423 |
| 4 Aug 2021 | HKD | 37.15 | 37.4 | 36.85 | 37.25 | 37.25 | +0.1 (+0.27%) | 2,966,967 |
| 3 Aug 2021 | HKD | 36.9 | 37.15 | 36.55 | 37.15 | 37.15 | +0.05 (+0.13%) | 3,393,311 |
| 2 Aug 2021 | HKD | 36.8 | 37.15 | 36.6 | 37.1 | 37.1 | +0.25 (+0.68%) | 2,502,434 |
| 30 Jul 2021 | HKD | 37 | 37.15 | 36.6 | 36.85 | 36.85 | -0.15 (-0.41%) | 6,038,463 |
| 29 Jul 2021 | HKD | 37.1 | 37.35 | 36.65 | 37 | 37 | 0.0 (0.0%) | 3,366,827 |
| 28 Jul 2021 | HKD | 37.6 | 37.6 | 36.6 | 37 | 37 | 0.0 (0.0%) | 5,812,697 |
| 27 Jul 2021 | HKD | 37.7 | 38.1 | 36.2 | 37 | 37 | -0.2 (-0.54%) | 9,778,261 |
| 26 Jul 2021 | HKD | 37.7 | 37.85 | 37.1 | 37.2 | 37.2 | -0.5 (-1.33%) | 3,450,674 |
| 23 Jul 2021 | HKD | 37.9 | 37.9 | 37.45 | 37.7 | 37.7 | +0.2 (+0.53%) | 3,126,897 |
| 22 Jul 2021 | HKD | 37.2 | 37.8 | 37.2 | 37.5 | 37.5 | +0.5 (+1.35%) | 3,482,274 |
| 21 Jul 2021 | HKD | 37.25 | 37.35 | 36.7 | 37 | 37 | -0.05 (-0.13%) | 3,546,510 |
| 20 Jul 2021 | HKD | 36.8 | 37.15 | 36.55 | 37.05 | 37.05 | 0.0 (0.0%) | 3,478,479 |
| 19 Jul 2021 | HKD | 37.5 | 37.5 | 36.9 | 37.05 | 37.05 | -0.45 (-1.20%) | 3,187,888 |
| 16 Jul 2021 | HKD | 37.6 | 37.7 | 37.05 | 37.5 | 37.5 | -0.1 (-0.27%) | 3,029,161 |
| 15 Jul 2021 | HKD | 37.1 | 38.1 | 37.1 | 37.6 | 37.6 | +0.5 (+1.35%) | 3,842,800 |
| 14 Jul 2021 | HKD | 37.2 | 37.3 | 36.8 | 37.1 | 37.1 | -0.1 (-0.27%) | 4,262,997 |
| 13 Jul 2021 | HKD | 37 | 37.45 | 36.85 | 37.2 | 37.2 | +0.2 (+0.54%) | 6,782,732 |
| 12 Jul 2021 | HKD | 37.8 | 38.15 | 36.85 | 37 | 37 | -0.35 (-0.94%) | 10,336,670 |
| 9 Jul 2021 | HKD | 38 | 38 | 36.2 | 37.35 | 37.35 | -1.05 (-2.73%) | 27,668,660 |
| 8 Jul 2021 | HKD | 39.7 | 40.3 | 38.05 | 38.4 | 38.4 | -1.55 (-3.88%) | 7,761,315 |
| 7 Jul 2021 | HKD | 39.9 | 40.1 | 39.7 | 39.95 | 39.95 | -0.05 (-0.13%) | 1,462,114 |
| 6 Jul 2021 | HKD | 40.3 | 40.4 | 39.8 | 40 | 40 | -0.35 (-0.87%) | 2,697,705 |
| 5 Jul 2021 | HKD | 40.05 | 40.85 | 40.05 | 40.35 | 40.35 | +0.4 (+1.00%) | 3,689,282 |
| 2 Jul 2021 | HKD | 40.5 | 40.5 | 39.75 | 39.95 | 39.95 | -0.4 (-0.99%) | 3,998,091 |
| 30 Jun 2021 | HKD | 40.15 | 40.5 | 40 | 40.35 | 40.35 | +0.05 (+0.12%) | 3,735,401 |
| 29 Jun 2021 | HKD | 40.55 | 41 | 40.3 | 40.3 | 40.3 | -0.4 (-0.98%) | 3,516,739 |
| 28 Jun 2021 | HKD | 41 | 41 | 40.65 | 40.7 | 40.7 | -0.15 (-0.37%) | 1,799,900 |
| 25 Jun 2021 | HKD | 40.95 | 41.25 | 40.85 | 40.85 | 40.85 | -0.1 (-0.24%) | 2,390,512 |
| 24 Jun 2021 | HKD | 40.95 | 41.4 | 40.85 | 40.95 | 40.95 | 0.0 (0.0%) | 2,737,219 |
