| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | HKD | 41.8 | 42.45 | 41.75 | 42.35 | 42.35 | +0.55 (+1.32%) | 3,505,175 |
| 7 May 2021 | HKD | 41.15 | 41.85 | 41.15 | 41.8 | 41.8 | +0.65 (+1.58%) | 2,928,016 |
| 6 May 2021 | HKD | 41.2 | 41.3 | 40.6 | 41.15 | 41.15 | +0.2 (+0.49%) | 2,071,763 |
| 5 May 2021 | HKD | 40.7 | 41.3 | 40.35 | 40.95 | 40.95 | +0.4 (+0.99%) | 2,292,433 |
| 4 May 2021 | HKD | 40.6 | 40.8 | 40.15 | 40.55 | 40.55 | -0.3 (-0.73%) | 3,786,813 |
| 3 May 2021 | HKD | 41.1 | 41.5 | 40.15 | 40.85 | 40.85 | -0.25 (-0.61%) | 3,877,007 |
| 30 Apr 2021 | HKD | 41.9 | 42.2 | 41 | 41.1 | 41.1 | -0.8 (-1.91%) | 2,905,525 |
| 29 Apr 2021 | HKD | 41.3 | 42.1 | 41.3 | 41.9 | 41.9 | +0.45 (+1.09%) | 2,388,427 |
| 28 Apr 2021 | HKD | 41.5 | 41.9 | 41.1 | 41.45 | 41.45 | -0.05 (-0.12%) | 2,436,480 |
| 27 Apr 2021 | HKD | 41.95 | 41.95 | 41.05 | 41.5 | 41.5 | -0.4 (-0.95%) | 2,292,287 |
| 26 Apr 2021 | HKD | 42.1 | 42.1 | 41.3 | 41.9 | 41.9 | -0.1 (-0.24%) | 1,352,504 |
| 23 Apr 2021 | HKD | 42.15 | 42.25 | 41.55 | 42 | 42 | -0.05 (-0.12%) | 1,417,764 |
| 22 Apr 2021 | HKD | 42.2 | 42.5 | 41.9 | 42.05 | 42.05 | 0.0 (0.0%) | 2,360,036 |
| 21 Apr 2021 | HKD | 42.15 | 42.25 | 41.6 | 42.05 | 42.05 | -0.7 (-1.64%) | 1,914,353 |
| 20 Apr 2021 | HKD | 42.6 | 42.8 | 42.35 | 42.75 | 42.75 | +0.15 (+0.35%) | 2,190,671 |
| 19 Apr 2021 | HKD | 42.45 | 42.85 | 42.15 | 42.6 | 42.6 | +0.35 (+0.83%) | 2,096,065 |
| 16 Apr 2021 | HKD | 42.6 | 42.65 | 41.65 | 42.25 | 42.25 | -0.35 (-0.82%) | 2,342,271 |
| 15 Apr 2021 | HKD | 42.7 | 42.75 | 42.05 | 42.6 | 42.6 | +0.15 (+0.35%) | 2,981,729 |
| 14 Apr 2021 | HKD | 42 | 43 | 41.85 | 42.45 | 42.45 | +0.95 (+2.29%) | 6,832,222 |
| 13 Apr 2021 | HKD | 40.75 | 42.3 | 40.3 | 41.5 | 41.5 | +0.75 (+1.84%) | 5,512,623 |
| 12 Apr 2021 | HKD | 41.25 | 41.25 | 40.45 | 40.75 | 40.75 | -0.35 (-0.85%) | 3,031,644 |
| 9 Apr 2021 | HKD | 40.85 | 41.3 | 40.35 | 41.1 | 41.1 | +0.5 (+1.23%) | 3,957,980 |
| 8 Apr 2021 | HKD | 40.1 | 40.7 | 39.85 | 40.6 | 40.6 | -0.2 (-0.49%) | 4,198,242 |
| 7 Apr 2021 | HKD | 40.7 | 41.15 | 40.4 | 40.8 | 40.8 | +0.35 (+0.87%) | 5,859,403 |
| 1 Apr 2021 | HKD | 40.4 | 40.65 | 39.65 | 40.45 | 40.45 | +0.25 (+0.62%) | 4,349,378 |
| 31 Mar 2021 | HKD | 40.65 | 40.75 | 40.1 | 40.2 | 40.2 | -0.45 (-1.11%) | 4,610,346 |
| 30 Mar 2021 | HKD | 38.65 | 41 | 38.4 | 40.65 | 40.65 | +2 (+5.17%) | 8,256,157 |
| 29 Mar 2021 | HKD | 38.2 | 39.1 | 38.1 | 38.65 | 38.65 | +0.45 (+1.18%) | 2,913,307 |
| 26 Mar 2021 | HKD | 38.5 | 38.5 | 37.7 | 38.2 | 38.2 | -0.05 (-0.13%) | 3,016,740 |
| 25 Mar 2021 | HKD | 37.9 | 38.35 | 37.5 | 38.25 | 38.25 | +0.3 (+0.79%) | 2,780,440 |
