| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 8.31 | 8.53 | 8.14 | 8.26 | 8.26 | -0.05 (-0.60%) | 16,586,508 |
| 27 Mar 2024 | HKD | 8.53 | 8.53 | 8.3 | 8.31 | 8.31 | -0.22 (-2.58%) | 6,544,149 |
| 26 Mar 2024 | HKD | 8.6 | 8.78 | 8.46 | 8.53 | 8.53 | -0.04 (-0.47%) | 8,039,407 |
| 25 Mar 2024 | HKD | 8.58 | 8.72 | 8.49 | 8.57 | 8.57 | +0.04 (+0.47%) | 5,592,484 |
| 22 Mar 2024 | HKD | 9.04 | 9.04 | 8.44 | 8.53 | 8.53 | -0.51 (-5.64%) | 15,029,818 |
| 21 Mar 2024 | HKD | 8.86 | 9.18 | 8.86 | 9.04 | 9.04 | +0.23 (+2.61%) | 6,036,452 |
| 20 Mar 2024 | HKD | 9.03 | 9.07 | 8.81 | 8.81 | 8.81 | -0.38 (-4.13%) | 9,633,154 |
| 19 Mar 2024 | HKD | 9.24 | 9.3 | 9.13 | 9.19 | 9.19 | -0.12 (-1.29%) | 9,862,490 |
| 18 Mar 2024 | HKD | 9.36 | 9.37 | 9.22 | 9.31 | 9.31 | -0.05 (-0.53%) | 6,197,186 |
| 15 Mar 2024 | HKD | 9.53 | 9.53 | 9.33 | 9.36 | 9.36 | -0.17 (-1.78%) | 26,127,830 |
| 14 Mar 2024 | HKD | 9.54 | 9.59 | 9.44 | 9.53 | 9.53 | -0.01 (-0.10%) | 9,885,733 |
| 13 Mar 2024 | HKD | 9.77 | 9.87 | 9.5 | 9.54 | 9.54 | -0.38 (-3.83%) | 11,640,450 |
| 12 Mar 2024 | HKD | 9.4 | 9.95 | 9.35 | 9.92 | 9.92 | +0.58 (+6.21%) | 19,870,010 |
| 11 Mar 2024 | HKD | 8.94 | 9.35 | 8.86 | 9.34 | 9.34 | +0.41 (+4.59%) | 14,623,170 |
| 8 Mar 2024 | HKD | 8.6 | 8.99 | 8.6 | 8.93 | 8.93 | +0.31 (+3.60%) | 15,931,770 |
| 7 Mar 2024 | HKD | 8.64 | 8.78 | 8.51 | 8.62 | 8.62 | -0.02 (-0.23%) | 10,464,830 |
| 6 Mar 2024 | HKD | 8.5 | 8.72 | 8.48 | 8.64 | 8.64 | +0.11 (+1.29%) | 11,744,810 |
| 5 Mar 2024 | HKD | 8.51 | 8.65 | 8.36 | 8.53 | 8.53 | -0.24 (-2.74%) | 24,535,250 |
| 4 Mar 2024 | HKD | 9.29 | 9.3 | 8.7 | 8.77 | 8.77 | -0.43 (-4.67%) | 30,685,510 |
| 1 Mar 2024 | HKD | 9.6 | 9.6 | 9.15 | 9.2 | 9.2 | -0.67 (-6.79%) | 54,140,727 |
| 29 Feb 2024 | HKD | 10 | 10.28 | 9.72 | 9.87 | 9.87 | -0.21 (-2.08%) | 114,477,000 |
| 28 Feb 2024 | HKD | 9.84 | 10.76 | 9.82 | 10.08 | 10.08 | +0.28 (+2.86%) | 52,109,738 |
| 27 Feb 2024 | HKD | 9.54 | 9.8 | 9.42 | 9.8 | 9.8 | +0.24 (+2.51%) | 20,647,160 |
| 26 Feb 2024 | HKD | 9.77 | 9.79 | 9.45 | 9.56 | 9.56 | -0.18 (-1.85%) | 18,563,561 |
| 23 Feb 2024 | HKD | 9.88 | 9.9 | 9.59 | 9.74 | 9.74 | -0.18 (-1.81%) | 11,835,100 |
| 22 Feb 2024 | HKD | 9.79 | 9.92 | 9.52 | 9.92 | 9.92 | +0.13 (+1.33%) | 9,963,808 |
| 21 Feb 2024 | HKD | 9.35 | 10.06 | 9.27 | 9.79 | 9.79 | +0.43 (+4.59%) | 14,738,870 |
| 20 Feb 2024 | HKD | 9.39 | 9.52 | 9.18 | 9.36 | 9.36 | -0.03 (-0.32%) | 11,246,000 |
| 19 Feb 2024 | HKD | 9.6 | 9.66 | 9.32 | 9.39 | 9.39 | -0.23 (-2.39%) | 10,533,430 |
| 16 Feb 2024 | HKD | 9.31 | 9.67 | 9.21 | 9.62 | 9.62 | +0.36 (+3.89%) | 12,122,090 |
