| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | HKD | 40.75 | 40.75 | 39.6 | 40.1 | 40.1 | -0.85 (-2.08%) | 6,547,081 |
| 11 Nov 2020 | HKD | 39.7 | 41.1 | 39.7 | 40.95 | 40.95 | +1.2 (+3.02%) | 8,356,966 |
| 10 Nov 2020 | HKD | 38.5 | 39.8 | 38.25 | 39.75 | 39.75 | +2.45 (+6.57%) | 9,997,822 |
| 9 Nov 2020 | HKD | 38.15 | 38.25 | 37.2 | 37.3 | 37.3 | -0.55 (-1.45%) | 3,694,281 |
| 6 Nov 2020 | HKD | 37.8 | 38.05 | 37.4 | 37.85 | 37.85 | +0.05 (+0.13%) | 2,585,580 |
| 5 Nov 2020 | HKD | 37.4 | 37.8 | 37.25 | 37.8 | 37.8 | +0.75 (+2.02%) | 4,524,542 |
| 4 Nov 2020 | HKD | 36.85 | 37.55 | 36.55 | 37.05 | 37.05 | +0.3 (+0.82%) | 3,452,557 |
| 3 Nov 2020 | HKD | 36.75 | 37.1 | 36.6 | 36.75 | 36.75 | +0.3 (+0.82%) | 4,853,333 |
| 2 Nov 2020 | HKD | 36.85 | 36.9 | 36 | 36.45 | 36.45 | -0.45 (-1.22%) | 4,332,276 |
| 30 Oct 2020 | HKD | 37.1 | 37.6 | 36.65 | 36.9 | 36.9 | -0.35 (-0.94%) | 4,922,340 |
| 29 Oct 2020 | HKD | 37.45 | 37.45 | 36.9 | 37.25 | 37.25 | -0.15 (-0.40%) | 3,514,317 |
| 28 Oct 2020 | HKD | 37.7 | 37.9 | 37.3 | 37.4 | 37.4 | -0.5 (-1.32%) | 2,964,821 |
| 27 Oct 2020 | HKD | 38.35 | 38.4 | 37.4 | 37.9 | 37.9 | -0.3 (-0.79%) | 3,092,709 |
| 23 Oct 2020 | HKD | 38.3 | 38.4 | 37.75 | 38.2 | 38.2 | +0.2 (+0.53%) | 1,571,964 |
| 22 Oct 2020 | HKD | 38.2 | 38.25 | 37.85 | 38 | 38 | +0.1 (+0.26%) | 1,874,057 |
| 21 Oct 2020 | HKD | 38.25 | 38.25 | 37.75 | 37.9 | 37.9 | -0.3 (-0.79%) | 2,962,468 |
| 20 Oct 2020 | HKD | 38 | 38.35 | 37.6 | 38.2 | 38.2 | -0.05 (-0.13%) | 2,464,940 |
| 19 Oct 2020 | HKD | 38.25 | 38.45 | 37.9 | 38.25 | 38.25 | +0.2 (+0.53%) | 3,046,145 |
| 16 Oct 2020 | HKD | 38.5 | 38.5 | 37.6 | 38.05 | 38.05 | -0.05 (-0.13%) | 3,545,138 |
| 15 Oct 2020 | HKD | 38.7 | 38.75 | 37.9 | 38.1 | 38.1 | -0.45 (-1.17%) | 2,999,693 |
| 14 Oct 2020 | HKD | 39 | 39.35 | 38.35 | 38.55 | 38.55 | -0.05 (-0.13%) | 3,750,816 |
| 13 Oct 2020 | HKD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 38.45 | 39.15 | 38.3 | 38.6 | 38.6 | +0.5 (+1.31%) | 5,020,173 |
| 9 Oct 2020 | HKD | 38.8 | 39.1 | 37.95 | 38.1 | 38.1 | -0.7 (-1.80%) | 4,896,876 |
| 8 Oct 2020 | HKD | 38.95 | 38.95 | 38.6 | 38.8 | 38.8 | -0.3 (-0.77%) | 3,108,465 |
| 7 Oct 2020 | HKD | 37.9 | 39.3 | 37.8 | 39.1 | 39.1 | +0.95 (+2.49%) | 3,728,289 |
| 6 Oct 2020 | HKD | 37.6 | 38.3 | 37.6 | 38.15 | 38.15 | +0.6 (+1.60%) | 2,487,368 |
| 5 Oct 2020 | HKD | 37.65 | 38.4 | 37.3 | 37.55 | 37.55 | +0.05 (+0.13%) | 6,305,946 |
| 30 Sep 2020 | HKD | 38.7 | 38.7 | 37.2 | 37.5 | 37.5 | +0.65 (+1.76%) | 3,593,144 |
| 29 Sep 2020 | HKD | 36.75 | 36.9 | 36.2 | 36.85 | 36.85 | +0.25 (+0.68%) | 1,715,610 |
