Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1983 | HKD | 3.15 | 3.15 | 3.125 | 3.125 | 9.6777 | -0.05 (-1.57%) | 100,000 |
27 Jun 1983 | HKD | 3.175 | 3.2 | 3.15 | 3.175 | 9.8326 | +0.025 (+0.79%) | 172,000 |
24 Jun 1983 | HKD | 3.1 | 3.15 | 3.05 | 3.15 | 9.7551 | +0.05 (+1.61%) | 112,000 |
23 Jun 1983 | HKD | 3.15 | 3.15 | 3.1 | 3.1 | 9.6003 | -0.05 (-1.59%) | 561,600 |
22 Jun 1983 | HKD | 3.175 | 3.175 | 3.15 | 3.15 | 9.7551 | -0.025 (-0.79%) | 578,000 |
21 Jun 1983 | HKD | 3.2 | 3.2 | 3.15 | 3.175 | 9.8326 | -0.025 (-0.78%) | 524,000 |
20 Jun 1983 | HKD | 3.175 | 3.225 | 3.125 | 3.2 | 9.91 | +0.05 (+1.59%) | 892,800 |
17 Jun 1983 | HKD | 3.275 | 3.275 | 3.15 | 3.15 | 9.7551 | -0.025 (-0.79%) | 530,000 |
16 Jun 1983 | HKD | 3.1 | 3.2 | 3.025 | 3.175 | 9.8326 | +0.195 (+6.54%) | 470,000 |
15 Jun 1983 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 9.2287 | +0.005 (+0.17%) | 0 |
14 Jun 1983 | HKD | 2.95 | 3 | 2.95 | 2.975 | 9.2132 | +0.025 (+0.85%) | 52,000 |
13 Jun 1983 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 9.1358 | 0.0 (0.0%) | 0 |
10 Jun 1983 | HKD | 3 | 3 | 2.9 | 2.95 | 9.1358 | +0.05 (+1.72%) | 410,000 |
9 Jun 1983 | HKD | 2.9 | 2.9 | 2.875 | 2.9 | 8.9809 | 0.0 (0.0%) | 146,000 |
8 Jun 1983 | HKD | 2.9 | 2.95 | 2.875 | 2.9 | 8.9809 | -0.05 (-1.69%) | 90,000 |
7 Jun 1983 | HKD | 3 | 3 | 2.9 | 2.95 | 9.1358 | -0.125 (-4.07%) | 342,000 |
6 Jun 1983 | HKD | 3.075 | 3.075 | 3.05 | 3.075 | 9.5229 | -0.025 (-0.81%) | 56,000 |
3 Jun 1983 | HKD | 3.075 | 3.125 | 3.075 | 3.1 | 9.6003 | +0.025 (+0.81%) | 101,200 |
2 Jun 1983 | HKD | 3.075 | 3.1 | 3.05 | 3.075 | 9.5229 | -0.075 (-2.38%) | 68,000 |
1 Jun 1983 | HKD | 3.05 | 3.15 | 3.05 | 3.15 | 9.7551 | +0.1 (+3.28%) | 220,000 |
31 May 1983 | HKD | 3 | 3.1 | 3 | 3.05 | 9.4454 | 0.0 (0.0%) | 398,000 |
30 May 1983 | HKD | 3.025 | 3.05 | 3.025 | 3.05 | 9.4454 | -0.075 (-2.40%) | 14,000 |
27 May 1983 | HKD | 3.05 | 3.125 | 3.05 | 3.125 | 9.6777 | +0.075 (+2.46%) | 400,000 |
26 May 1983 | HKD | 3 | 3.075 | 3 | 3.05 | 9.4454 | +0.1 (+3.39%) | 310,000 |
25 May 1983 | HKD | 2.9 | 2.975 | 2.9 | 2.95 | 9.1358 | +0.05 (+1.72%) | 164,000 |
24 May 1983 | HKD | 2.95 | 3 | 2.85 | 2.9 | 8.9809 | -0.1 (-3.33%) | 90,480 |
23 May 1983 | HKD | 3 | 3.075 | 3 | 3 | 9.2906 | -0.15 (-4.76%) | 152,000 |
20 May 1983 | HKD | 3.15 | 3.175 | 3.15 | 3.15 | 9.7551 | 0.0 (0.0%) | 84,000 |
19 May 1983 | HKD | 3.175 | 3.175 | 3.15 | 3.15 | 9.7551 | -0.05 (-1.56%) | 466,000 |
18 May 1983 | HKD | 3.175 | 3.2 | 3.175 | 3.2 | 9.91 | 0.0 (0.0%) | 214,000 |