Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1981 | HKD | 7.15 | 7.45 | 7.05 | 7.3 | 22.6071 | +0.1 (+1.39%) | 3,066,400 |
6 Aug 1981 | HKD | 6.85 | 7.25 | 6.85 | 7.2 | 22.2974 | +0.35 (+5.11%) | 2,549,400 |
5 Aug 1981 | HKD | 6.7 | 6.85 | 6.65 | 6.85 | 21.2135 | +0.2 (+3.01%) | 1,176,000 |
4 Aug 1981 | HKD | 6.9 | 6.9 | 6.65 | 6.65 | 20.5942 | -0.25 (-3.62%) | 1,152,400 |
3 Aug 1981 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 21.3684 | 0.0 (0.0%) | 0 |
31 Jul 1981 | HKD | 7 | 7.05 | 6.85 | 6.9 | 21.3684 | -0.1 (-1.43%) | 1,178,000 |
30 Jul 1981 | HKD | 7 | 7 | 6.75 | 7 | 21.6781 | +0.05 (+0.72%) | 1,952,000 |
29 Jul 1981 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 21.5232 | 0.0 (0.0%) | 0 |
28 Jul 1981 | HKD | 6.75 | 7.2 | 6.7 | 6.95 | 21.5232 | +0.35 (+5.30%) | 4,936,000 |
27 Jul 1981 | HKD | 6.7 | 6.8 | 6.6 | 6.6 | 20.4393 | 0.0 (0.0%) | 2,997,200 |
24 Jul 1981 | HKD | 6.55 | 6.7 | 6.45 | 6.6 | 20.4393 | 0.0 (0.0%) | 2,214,000 |
23 Jul 1981 | HKD | 6.85 | 6.85 | 6.6 | 6.6 | 20.4393 | -0.3 (-4.35%) | 1,518,400 |
22 Jul 1981 | HKD | 6.8 | 6.9 | 6.65 | 6.9 | 21.3684 | +0.05 (+0.73%) | 1,519,000 |
21 Jul 1981 | HKD | 7.1 | 7.1 | 6.8 | 6.85 | 21.2135 | -0.15 (-2.14%) | 2,466,000 |
20 Jul 1981 | HKD | 7 | 7.15 | 6.9 | 7 | 21.6781 | -0.25 (-3.45%) | 2,286,000 |
17 Jul 1981 | HKD | 7.2 | 7.3 | 7.2 | 7.25 | 22.4523 | +0.05 (+0.69%) | 1,620,000 |
16 Jul 1981 | HKD | 7.3 | 7.3 | 7.15 | 7.2 | 22.2974 | 0.0 (0.0%) | 1,554,000 |
15 Jul 1981 | HKD | 7.3 | 7.3 | 7.2 | 7.2 | 22.2974 | -0.1 (-1.37%) | 918,000 |
14 Jul 1981 | HKD | 7.25 | 7.3 | 7 | 7.3 | 22.6071 | 0.0 (0.0%) | 2,150,600 |
13 Jul 1981 | HKD | 7.2 | 7.3 | 7.1 | 7.3 | 22.6071 | +0.2 (+2.82%) | 2,874,610 |
10 Jul 1981 | HKD | 6.9 | 7.2 | 6.9 | 7.1 | 21.9878 | +0.2 (+2.90%) | 1,818,000 |
9 Jul 1981 | HKD | 6.95 | 6.95 | 6.8 | 6.9 | 21.3684 | 0.0 (0.0%) | 1,009,200 |
8 Jul 1981 | HKD | 6.95 | 6.95 | 6.85 | 6.9 | 21.3684 | -0.1 (-1.43%) | 556,000 |
7 Jul 1981 | HKD | 7 | 7 | 7 | 7 | 21.6781 | 0.0 (0.0%) | 0 |
6 Jul 1981 | HKD | 7 | 7 | 7 | 7 | 21.6781 | 0.0 (0.0%) | 0 |
3 Jul 1981 | HKD | 6.8 | 7 | 6.8 | 7 | 21.6781 | +0.05 (+0.72%) | 904,000 |
2 Jul 1981 | HKD | 7.05 | 7.1 | 6.85 | 6.95 | 21.5232 | -0.1 (-1.42%) | 888,400 |
1 Jul 1981 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 21.8329 | 0.0 (0.0%) | 0 |
30 Jun 1981 | HKD | 7.1 | 7.2 | 6.95 | 7.05 | 21.8329 | -0.05 (-0.70%) | 1,558,000 |
29 Jun 1981 | HKD | 6.95 | 7.1 | 6.9 | 7.1 | 21.9878 | +0.15 (+2.16%) | 1,654,000 |