Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1981 | HKD | 6.1 | 6.25 | 6.1 | 6.15 | 19.0457 | +0.2 (+3.36%) | 2,589,000 |
14 May 1981 | HKD | 5.85 | 6 | 5.8 | 5.95 | 18.4264 | +0.1 (+1.71%) | 2,616,000 |
13 May 1981 | HKD | 5.7 | 5.85 | 5.6 | 5.85 | 18.1167 | +0.2 (+3.54%) | 1,228,000 |
12 May 1981 | HKD | 5.5 | 5.65 | 5.5 | 5.65 | 17.4973 | +0.1 (+1.80%) | 1,004,000 |
11 May 1981 | HKD | 5.6 | 5.65 | 5.55 | 5.55 | 17.1876 | +0.1 (+1.83%) | 850,000 |
8 May 1981 | HKD | 5.4 | 5.45 | 5.35 | 5.45 | 16.8779 | +0.05 (+0.93%) | 1,094,440 |
7 May 1981 | HKD | 5.45 | 5.5 | 5.3 | 5.4 | 16.7231 | 0.0 (0.0%) | 747,200 |
6 May 1981 | HKD | 5.45 | 5.5 | 5.4 | 5.4 | 16.7231 | 0.0 (0.0%) | 710,000 |
5 May 1981 | HKD | 5.35 | 5.4 | 5.3 | 5.4 | 16.7231 | -0.1 (-1.82%) | 648,000 |
4 May 1981 | HKD | 5.55 | 5.6 | 5.4 | 5.5 | 17.0328 | -0.1 (-1.79%) | 938,400 |
1 May 1981 | HKD | 5.5 | 5.6 | 5.45 | 5.6 | 17.3425 | +0.15 (+2.75%) | 422,000 |
30 Apr 1981 | HKD | 5.6 | 5.65 | 5.45 | 5.45 | 16.8779 | -0.25 (-4.39%) | 834,000 |
29 Apr 1981 | HKD | 5.6 | 5.75 | 5.6 | 5.7 | 17.6521 | +0.05 (+0.88%) | 2,980,000 |
28 Apr 1981 | HKD | 5.8 | 5.8 | 5.65 | 5.65 | 17.4973 | -0.05 (-0.88%) | 940,400 |
27 Apr 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 17.6521 | 0.0 (0.0%) | 0 |
24 Apr 1981 | HKD | 5.55 | 5.7 | 5.5 | 5.7 | 17.6521 | +0.2 (+3.64%) | 618,400 |
23 Apr 1981 | HKD | 5.25 | 5.5 | 5.25 | 5.5 | 17.0328 | +0.25 (+4.76%) | 875,200 |
22 Apr 1981 | HKD | 5.2 | 5.25 | 5.2 | 5.25 | 16.2585 | -0.05 (-0.94%) | 304,000 |
21 Apr 1981 | HKD | 5.25 | 5.3 | 5.25 | 5.3 | 16.4134 | -0.05 (-0.93%) | 296,000 |
20 Apr 1981 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 16.5682 | 0.0 (0.0%) | 0 |
16 Apr 1981 | HKD | 5.2 | 5.35 | 5.15 | 5.35 | 16.5682 | +0.2 (+3.88%) | 318,000 |
15 Apr 1981 | HKD | 5.1 | 5.15 | 5.1 | 5.15 | 15.9489 | +0.05 (+0.98%) | 322,000 |
14 Apr 1981 | HKD | 5.2 | 5.2 | 5.05 | 5.1 | 15.794 | -0.15 (-2.86%) | 460,000 |
13 Apr 1981 | HKD | 5.15 | 5.25 | 5.15 | 5.25 | 16.2585 | +0.05 (+0.96%) | 510,000 |
10 Apr 1981 | HKD | 5.2 | 5.2 | 5.1 | 5.2 | 16.1037 | +0.15 (+2.97%) | 638,400 |
9 Apr 1981 | HKD | 5.2 | 5.25 | 5.05 | 5.05 | 15.6392 | -0.2 (-3.81%) | 604,000 |
8 Apr 1981 | HKD | 5.2 | 5.3 | 5.15 | 5.25 | 16.2585 | -0.05 (-0.94%) | 398,000 |
7 Apr 1981 | HKD | 5.25 | 5.35 | 5.25 | 5.3 | 16.4134 | -0.05 (-0.93%) | 542,000 |
6 Apr 1981 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 16.5682 | 0.0 (0.0%) | 0 |
3 Apr 1981 | HKD | 5.3 | 5.4 | 5.3 | 5.35 | 16.5682 | -0.05 (-0.93%) | 500,000 |