Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1981 | HKD | 7.1 | 7.2 | 6.95 | 7.05 | 21.8329 | -0.05 (-0.70%) | 1,558,000 |
29 Jun 1981 | HKD | 6.95 | 7.1 | 6.9 | 7.1 | 21.9878 | +0.15 (+2.16%) | 1,654,000 |
26 Jun 1981 | HKD | 6.65 | 7 | 6.65 | 6.95 | 21.5232 | +0.25 (+3.73%) | 1,190,000 |
25 Jun 1981 | HKD | 6.9 | 6.9 | 6.6 | 6.7 | 20.749 | -0.15 (-2.19%) | 1,177,000 |
24 Jun 1981 | HKD | 6.85 | 6.9 | 6.75 | 6.85 | 21.2135 | +0.05 (+0.74%) | 598,400 |
23 Jun 1981 | HKD | 6.7 | 6.85 | 6.7 | 6.8 | 21.0587 | +0.2 (+3.03%) | 964,000 |
22 Jun 1981 | HKD | 6.75 | 6.85 | 6.5 | 6.6 | 20.4393 | -0.15 (-2.22%) | 1,162,000 |
19 Jun 1981 | HKD | 6.9 | 7.1 | 6.75 | 6.75 | 20.9038 | -0.2 (-2.88%) | 2,071,000 |
18 Jun 1981 | HKD | 6.9 | 7 | 6.75 | 6.95 | 21.5232 | +0.05 (+0.72%) | 1,204,400 |
17 Jun 1981 | HKD | 7.1 | 7.1 | 6.85 | 6.9 | 21.3684 | -0.15 (-2.13%) | 960,000 |
16 Jun 1981 | HKD | 7.15 | 7.2 | 7 | 7.05 | 21.8329 | 0.0 (0.0%) | 1,340,800 |
15 Jun 1981 | HKD | 7.15 | 7.15 | 6.95 | 7.05 | 21.8329 | -0.05 (-0.70%) | 1,715,200 |
12 Jun 1981 | HKD | 7.1 | 7.15 | 6.95 | 7.1 | 21.9878 | +0.15 (+2.16%) | 3,689,800 |
11 Jun 1981 | HKD | 7 | 7.1 | 6.85 | 6.95 | 21.5232 | +0.05 (+0.72%) | 3,018,000 |
10 Jun 1981 | HKD | 6.9 | 6.9 | 6.8 | 6.9 | 21.3684 | +0.1 (+1.47%) | 1,022,000 |
9 Jun 1981 | HKD | 6.85 | 6.9 | 6.75 | 6.8 | 21.0587 | 0.0 (0.0%) | 975,000 |
8 Jun 1981 | HKD | 7 | 7 | 6.7 | 6.8 | 21.0587 | -0.1 (-1.45%) | 1,626,000 |
5 Jun 1981 | HKD | 6.9 | 6.95 | 6.8 | 6.9 | 21.3684 | +0.1 (+1.47%) | 1,415,800 |
4 Jun 1981 | HKD | 6.9 | 7 | 6.75 | 6.8 | 21.0587 | -0.2 (-2.86%) | 2,408,400 |
3 Jun 1981 | HKD | 7.1 | 7.15 | 6.95 | 7 | 21.6781 | -0.1 (-1.41%) | 1,274,000 |
2 Jun 1981 | HKD | 7.1 | 7.1 | 6.9 | 7.1 | 21.9878 | +0.25 (+3.65%) | 2,907,600 |
1 Jun 1981 | HKD | 6.85 | 6.85 | 6.7 | 6.85 | 21.2135 | +0.2 (+3.01%) | 2,816,000 |
29 May 1981 | HKD | 6.55 | 6.65 | 6.45 | 6.65 | 20.5942 | +0.25 (+3.91%) | 1,826,000 |
28 May 1981 | HKD | 6.75 | 6.75 | 6.3 | 6.4 | 19.8199 | -0.2 (-3.03%) | 1,412,400 |
27 May 1981 | HKD | 6.8 | 6.85 | 6.55 | 6.6 | 20.4393 | -0.15 (-2.22%) | 1,742,000 |
26 May 1981 | HKD | 6.65 | 6.75 | 6.6 | 6.75 | 20.9038 | +0.15 (+2.27%) | 825,200 |
25 May 1981 | HKD | 6.6 | 6.65 | 6.5 | 6.6 | 20.4393 | -0.05 (-0.75%) | 1,298,200 |
22 May 1981 | HKD | 6.65 | 6.85 | 6.45 | 6.65 | 20.5942 | -0.05 (-0.75%) | 1,807,600 |
21 May 1981 | HKD | 6.6 | 6.75 | 6.55 | 6.7 | 20.749 | +0.2 (+3.08%) | 1,825,000 |
20 May 1981 | HKD | 6.3 | 6.5 | 6.3 | 6.5 | 20.1296 | +0.2 (+3.17%) | 1,722,000 |