Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1981 | HKD | 7.4 | 7.4 | 7.15 | 7.15 | 22.1426 | -0.15 (-2.05%) | 1,795,200 |
6 Jan 1981 | HKD | 7.35 | 7.45 | 7.25 | 7.3 | 22.6071 | +0.05 (+0.69%) | 2,121,000 |
5 Jan 1981 | HKD | 6.9 | 7.25 | 6.9 | 7.25 | 22.4523 | +0.4 (+5.84%) | 2,595,200 |
2 Jan 1981 | HKD | 6.7 | 6.85 | 6.65 | 6.85 | 21.2135 | +0.25 (+3.79%) | 2,410,000 |
31 Dec 1980 | HKD | 6.7 | 6.75 | 6.55 | 6.6 | 20.4393 | -0.1 (-1.49%) | 2,010,000 |
30 Dec 1980 | HKD | 6.5 | 6.7 | 6.4 | 6.7 | 20.749 | +0.3 (+4.69%) | 1,109,000 |
29 Dec 1980 | HKD | 6.5 | 6.6 | 6.35 | 6.4 | 19.8199 | -0.2 (-3.03%) | 1,269,400 |
24 Dec 1980 | HKD | 6.8 | 6.85 | 6.5 | 6.6 | 20.4393 | 0.0 (0.0%) | 3,790,200 |
23 Dec 1980 | HKD | 6.4 | 6.75 | 6.4 | 6.6 | 20.4393 | +0.45 (+7.32%) | 2,334,000 |
22 Dec 1980 | HKD | 5.85 | 6.3 | 5.85 | 6.15 | 19.0457 | +0.35 (+6.03%) | 1,030,000 |
19 Dec 1980 | HKD | 5.45 | 5.85 | 5.45 | 5.8 | 17.9618 | +0.4 (+7.41%) | 920,000 |
18 Dec 1980 | HKD | 5.55 | 5.7 | 5.4 | 5.4 | 16.7231 | -0.1 (-1.82%) | 1,133,000 |
17 Dec 1980 | HKD | 5.25 | 5.55 | 5.2 | 5.5 | 17.0328 | -0.1 (-1.79%) | 1,118,800 |
16 Dec 1980 | HKD | 6 | 6 | 5.55 | 5.6 | 17.3425 | -0.4 (-6.67%) | 1,008,000 |
15 Dec 1980 | HKD | 5.65 | 6 | 5.6 | 6 | 18.5812 | +0.6 (+11.11%) | 1,502,000 |
12 Dec 1980 | HKD | 5.5 | 5.55 | 5.1 | 5.4 | 16.7231 | -0.2 (-3.57%) | 1,483,000 |
11 Dec 1980 | HKD | 5.9 | 5.9 | 5.5 | 5.6 | 17.3425 | -0.55 (-8.94%) | 1,502,000 |
10 Dec 1980 | HKD | 6.3 | 6.35 | 6.15 | 6.15 | 19.0457 | -0.2 (-3.15%) | 838,000 |
9 Dec 1980 | HKD | 6.4 | 6.6 | 6.3 | 6.35 | 19.6651 | -0.05 (-0.78%) | 1,244,000 |
8 Dec 1980 | HKD | 6.2 | 6.6 | 6.1 | 6.4 | 19.8199 | -0.1 (-1.54%) | 1,318,600 |
5 Dec 1980 | HKD | 6.6 | 6.6 | 6.3 | 6.5 | 20.1296 | -0.05 (-0.76%) | 1,545,800 |
4 Dec 1980 | HKD | 6.3 | 6.55 | 6.15 | 6.55 | 20.2845 | +0.35 (+5.65%) | 1,852,800 |
3 Dec 1980 | HKD | 6.3 | 6.3 | 5.9 | 6.2 | 19.2006 | -0.15 (-2.36%) | 2,422,000 |
2 Dec 1980 | HKD | 6.7 | 6.7 | 6.3 | 6.35 | 19.6651 | -0.45 (-6.62%) | 2,082,000 |
1 Dec 1980 | HKD | 7.1 | 7.15 | 6.8 | 6.8 | 21.0587 | -0.1 (-1.45%) | 1,908,400 |
28 Nov 1980 | HKD | 7 | 7 | 6.65 | 6.9 | 21.3684 | -0.05 (-0.72%) | 2,969,000 |
27 Nov 1980 | HKD | 7.4 | 7.4 | 6.9 | 6.95 | 21.5232 | -0.75 (-9.74%) | 3,064,000 |
26 Nov 1980 | HKD | 7.7 | 7.95 | 7.65 | 7.7 | 23.8459 | +0.1 (+1.32%) | 2,529,800 |
25 Nov 1980 | HKD | 7.55 | 7.6 | 7.25 | 7.6 | 23.5362 | +0.35 (+4.83%) | 2,158,400 |
24 Nov 1980 | HKD | 7.35 | 7.55 | 7.2 | 7.25 | 22.4523 | -0.65 (-8.23%) | 2,258,000 |