Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1981 | HKD | 6.3 | 6.45 | 6.3 | 6.45 | 19.9748 | +0.05 (+0.78%) | 1,061,800 |
20 Feb 1981 | HKD | 6.6 | 6.6 | 6.4 | 6.4 | 19.8199 | -0.25 (-3.76%) | 1,081,200 |
19 Feb 1981 | HKD | 6.75 | 6.85 | 6.65 | 6.65 | 20.5942 | -0.1 (-1.48%) | 620,400 |
18 Feb 1981 | HKD | 6.8 | 6.8 | 6.7 | 6.75 | 20.9038 | +0.1 (+1.50%) | 1,082,400 |
17 Feb 1981 | HKD | 6.5 | 6.75 | 6.35 | 6.65 | 20.5942 | 0.0 (0.0%) | 1,504,000 |
16 Feb 1981 | HKD | 6.9 | 6.9 | 6.55 | 6.65 | 20.5942 | -0.15 (-2.21%) | 984,000 |
13 Feb 1981 | HKD | 6.75 | 6.85 | 6.55 | 6.8 | 21.0587 | +0.05 (+0.74%) | 994,000 |
12 Feb 1981 | HKD | 6.9 | 7 | 6.7 | 6.75 | 20.9038 | -0.1 (-1.46%) | 1,101,400 |
11 Feb 1981 | HKD | 7 | 7.05 | 6.8 | 6.85 | 21.2135 | -0.15 (-2.14%) | 1,090,000 |
10 Feb 1981 | HKD | 7.1 | 7.2 | 6.95 | 7 | 21.6781 | -0.1 (-1.41%) | 928,000 |
9 Feb 1981 | HKD | 7.2 | 7.3 | 7.05 | 7.1 | 21.9878 | -0.15 (-2.07%) | 1,208,800 |
6 Feb 1981 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 22.4523 | 0.0 (0.0%) | 0 |
5 Feb 1981 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 22.4523 | 0.0 (0.0%) | 0 |
4 Feb 1981 | HKD | 7.4 | 7.4 | 7.2 | 7.25 | 22.4523 | -0.05 (-0.68%) | 1,287,000 |
3 Feb 1981 | HKD | 7.4 | 7.45 | 7.25 | 7.3 | 22.6071 | 0.0 (0.0%) | 1,942,000 |
2 Feb 1981 | HKD | 7.2 | 7.3 | 7.15 | 7.3 | 22.6071 | +0.35 (+5.04%) | 3,296,400 |
30 Jan 1981 | HKD | 6.7 | 6.95 | 6.7 | 6.95 | 21.5232 | +0.3 (+4.51%) | 1,852,600 |
29 Jan 1981 | HKD | 6.75 | 6.75 | 6.55 | 6.65 | 20.5942 | -0.05 (-0.75%) | 452,200 |
28 Jan 1981 | HKD | 6.8 | 6.8 | 6.6 | 6.7 | 20.749 | 0.0 (0.0%) | 1,268,000 |
27 Jan 1981 | HKD | 6.45 | 6.7 | 6.45 | 6.7 | 20.749 | +0.35 (+5.51%) | 954,000 |
26 Jan 1981 | HKD | 6.3 | 6.4 | 6.25 | 6.35 | 19.6651 | +0.05 (+0.79%) | 496,000 |
23 Jan 1981 | HKD | 6.3 | 6.4 | 6.25 | 6.3 | 19.5103 | -0.1 (-1.56%) | 724,000 |
22 Jan 1981 | HKD | 6.35 | 6.45 | 6.25 | 6.4 | 19.8199 | -0.1 (-1.54%) | 1,458,000 |
21 Jan 1981 | HKD | 6.7 | 6.75 | 6.45 | 6.5 | 20.1296 | -0.2 (-2.99%) | 777,000 |
20 Jan 1981 | HKD | 6.7 | 6.8 | 6.7 | 6.7 | 20.749 | -0.05 (-0.74%) | 330,000 |
19 Jan 1981 | HKD | 6.9 | 6.9 | 6.65 | 6.75 | 20.9038 | -0.1 (-1.46%) | 550,800 |
16 Jan 1981 | HKD | 6.9 | 7 | 6.85 | 6.85 | 21.2135 | -0.05 (-0.72%) | 1,474,000 |
15 Jan 1981 | HKD | 6.8 | 7 | 6.8 | 6.9 | 21.3684 | +0.1 (+1.47%) | 716,400 |
14 Jan 1981 | HKD | 6.8 | 6.95 | 6.8 | 6.8 | 21.0587 | 0.0 (0.0%) | 771,200 |
13 Jan 1981 | HKD | 7 | 7 | 6.7 | 6.8 | 21.0587 | -0.25 (-3.55%) | 1,232,400 |