Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1980 | HKD | 5.25 | 5.3 | 5 | 5.15 | 15.9489 | -0.25 (-4.63%) | 3,018,400 |
5 Sep 1980 | HKD | 5.5 | 5.55 | 5.3 | 5.4 | 16.7231 | 0.0 (0.0%) | 3,112,200 |
4 Sep 1980 | HKD | 5.5 | 5.5 | 5.25 | 5.4 | 16.7231 | -0.05 (-0.92%) | 2,167,600 |
3 Sep 1980 | HKD | 5.3 | 5.5 | 5.3 | 5.45 | 16.8779 | +0.1 (+1.87%) | 2,578,400 |
2 Sep 1980 | HKD | 5.7 | 5.7 | 5.35 | 5.35 | 16.5682 | -0.25 (-4.46%) | 1,458,400 |
1 Sep 1980 | HKD | 5.6 | 5.7 | 5.5 | 5.6 | 17.3425 | +0.1 (+1.82%) | 5,336,000 |
29 Aug 1980 | HKD | 5.35 | 5.5 | 5.2 | 5.5 | 17.0328 | +0.15 (+2.80%) | 3,473,000 |
28 Aug 1980 | HKD | 5.35 | 5.6 | 5.3 | 5.35 | 16.5682 | -0.05 (-0.93%) | 4,460,400 |
27 Aug 1980 | HKD | 5.25 | 5.5 | 5.25 | 5.4 | 16.7231 | +0.05 (+0.93%) | 4,483,200 |
26 Aug 1980 | HKD | 5.3 | 5.45 | 5.25 | 5.35 | 16.5682 | +0.25 (+4.90%) | 5,650,400 |
25 Aug 1980 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 15.794 | 0.0 (0.0%) | 0 |
22 Aug 1980 | HKD | 5.05 | 5.3 | 5 | 5.1 | 15.794 | +0.15 (+3.03%) | 3,921,400 |
21 Aug 1980 | HKD | 5.05 | 5.1 | 4.95 | 4.95 | 15.3295 | 0.0 (0.0%) | 1,906,400 |
20 Aug 1980 | HKD | 5 | 5.1 | 4.8 | 4.95 | 15.3295 | -0.1 (-1.98%) | 2,816,200 |
19 Aug 1980 | HKD | 5.15 | 5.15 | 5 | 5.05 | 15.6392 | -0.15 (-2.88%) | 3,213,200 |
18 Aug 1980 | HKD | 5.3 | 5.35 | 5.15 | 5.2 | 16.1037 | 0.0 (0.0%) | 2,963,600 |
15 Aug 1980 | HKD | 5.15 | 5.2 | 5.05 | 5.2 | 16.1037 | +0.1 (+1.96%) | 2,714,400 |
14 Aug 1980 | HKD | 5.2 | 5.25 | 5.05 | 5.1 | 15.794 | -0.05 (-0.97%) | 2,851,400 |
13 Aug 1980 | HKD | 4.925 | 5.2 | 4.925 | 5.15 | 15.9489 | +0.225 (+4.57%) | 4,859,000 |
12 Aug 1980 | HKD | 4.925 | 4.925 | 4.825 | 4.925 | 15.2521 | +0.05 (+1.03%) | 2,312,400 |
11 Aug 1980 | HKD | 4.95 | 4.975 | 4.85 | 4.875 | 15.0972 | 0.0 (0.0%) | 1,679,000 |
8 Aug 1980 | HKD | 4.9 | 4.925 | 4.75 | 4.875 | 15.0972 | +0.025 (+0.52%) | 2,093,600 |
7 Aug 1980 | HKD | 4.8 | 5.05 | 4.8 | 4.85 | 15.0198 | +0.025 (+0.52%) | 3,399,200 |
6 Aug 1980 | HKD | 4.75 | 4.85 | 4.7 | 4.825 | 14.9424 | +0.125 (+2.66%) | 2,144,400 |
5 Aug 1980 | HKD | 4.7 | 4.75 | 4.6 | 4.7 | 14.5553 | -0.13 (-2.69%) | 2,272,000 |
4 Aug 1980 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 14.9579 | +0.005 (+0.10%) | 0 |
1 Aug 1980 | HKD | 4.875 | 4.925 | 4.775 | 4.825 | 14.9424 | -0.075 (-1.53%) | 2,969,800 |
31 Jul 1980 | HKD | 5 | 5 | 4.9 | 4.9 | 15.1746 | -0.05 (-1.01%) | 2,919,200 |
30 Jul 1980 | HKD | 4.95 | 5 | 4.9 | 4.95 | 15.3295 | 0.0 (0.0%) | 2,170,800 |
29 Jul 1980 | HKD | 4.95 | 4.95 | 4.85 | 4.95 | 15.3295 | -0.025 (-0.50%) | 2,317,400 |