| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 9.3 | 9.31 | 9.06 | 9.26 | 9.26 | -0.12 (-1.28%) | 8,467,417 |
| 14 Feb 2024 | HKD | 9.1 | 9.43 | 8.99 | 9.38 | 9.38 | -0.01 (-0.11%) | 12,004,100 |
| 9 Feb 2024 | HKD | 9.58 | 9.62 | 9.34 | 9.39 | 9.39 | -0.25 (-2.59%) | 4,990,100 |
| 8 Feb 2024 | HKD | 9.58 | 9.71 | 9.5 | 9.64 | 9.64 | +0.11 (+1.15%) | 6,249,633 |
| 7 Feb 2024 | HKD | 9.61 | 9.78 | 9.5 | 9.53 | 9.53 | -0.09 (-0.94%) | 10,066,000 |
| 6 Feb 2024 | HKD | 9.4 | 9.65 | 9.2 | 9.62 | 9.62 | +0.24 (+2.56%) | 8,800,564 |
| 5 Feb 2024 | HKD | 9.6 | 9.6 | 9.28 | 9.38 | 9.38 | -0.22 (-2.29%) | 7,198,245 |
| 2 Feb 2024 | HKD | 9.81 | 10.14 | 9.45 | 9.6 | 9.6 | -0.21 (-2.14%) | 8,363,127 |
| 1 Feb 2024 | HKD | 9.58 | 9.98 | 9.52 | 9.81 | 9.81 | +0.23 (+2.40%) | 11,774,790 |
| 31 Jan 2024 | HKD | 10 | 10.04 | 9.53 | 9.58 | 9.58 | -0.4 (-4.01%) | 10,320,230 |
| 30 Jan 2024 | HKD | 10.3 | 10.3 | 9.88 | 9.98 | 9.98 | -0.42 (-4.04%) | 8,984,767 |
| 29 Jan 2024 | HKD | 10.38 | 10.64 | 10.3 | 10.4 | 10.4 | +0.06 (+0.58%) | 7,728,481 |
| 26 Jan 2024 | HKD | 10.32 | 10.5 | 10.2 | 10.34 | 10.34 | -0.16 (-1.52%) | 9,700,507 |
| 25 Jan 2024 | HKD | 10.48 | 10.66 | 10.24 | 10.5 | 10.5 | +0.1 (+0.96%) | 9,598,922 |
| 24 Jan 2024 | HKD | 10.3 | 10.46 | 10.06 | 10.4 | 10.4 | +0.24 (+2.36%) | 7,353,152 |
| 23 Jan 2024 | HKD | 10 | 10.38 | 9.83 | 10.16 | 10.16 | +0.16 (+1.60%) | 9,775,284 |
| 22 Jan 2024 | HKD | 10.3 | 10.34 | 9.88 | 10 | 10 | -0.44 (-4.21%) | 9,818,453 |
| 19 Jan 2024 | HKD | 10.48 | 10.62 | 10.24 | 10.44 | 10.44 | -0.02 (-0.19%) | 9,082,022 |
| 18 Jan 2024 | HKD | 10.06 | 10.48 | 9.92 | 10.46 | 10.46 | +0.42 (+4.18%) | 15,342,730 |
| 17 Jan 2024 | HKD | 10.64 | 10.66 | 10 | 10.04 | 10.04 | -0.6 (-5.64%) | 19,488,910 |
| 16 Jan 2024 | HKD | 10.92 | 11.06 | 10.62 | 10.64 | 10.64 | -0.3 (-2.74%) | 8,283,428 |
| 15 Jan 2024 | HKD | 11.06 | 11.12 | 10.84 | 10.94 | 10.94 | -0.16 (-1.44%) | 4,129,263 |
| 12 Jan 2024 | HKD | 11.32 | 11.4 | 11.08 | 11.1 | 11.1 | -0.22 (-1.94%) | 7,318,994 |
| 11 Jan 2024 | HKD | 10.98 | 11.42 | 10.92 | 11.32 | 11.32 | +0.34 (+3.10%) | 8,619,106 |
| 10 Jan 2024 | HKD | 10.78 | 11 | 10.68 | 10.98 | 10.98 | +0.16 (+1.48%) | 7,601,210 |
| 9 Jan 2024 | HKD | 10.86 | 11.08 | 10.82 | 10.82 | 10.82 | -0.16 (-1.46%) | 6,270,705 |
| 8 Jan 2024 | HKD | 11.08 | 11.16 | 10.8 | 10.98 | 10.98 | -0.1 (-0.90%) | 5,684,815 |
| 5 Jan 2024 | HKD | 11.24 | 11.44 | 11.04 | 11.08 | 11.08 | -0.16 (-1.42%) | 9,357,618 |
| 4 Jan 2024 | HKD | 11.42 | 11.5 | 11.08 | 11.24 | 11.24 | -0.18 (-1.58%) | 9,174,982 |
| 3 Jan 2024 | HKD | 11.72 | 11.74 | 11.34 | 11.42 | 11.42 | -0.3 (-2.56%) | 8,700,558 |
