Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 14.64 | 14.82 | 14.56 | 14.82 | 14.82 | +0.28 (+1.93%) | 3,220,225 |
10 Nov 2023 | HKD | 14.78 | 14.86 | 14.44 | 14.54 | 14.54 | -0.32 (-2.15%) | 5,574,170 |
9 Nov 2023 | HKD | 14.94 | 15.18 | 14.84 | 14.86 | 14.86 | -0.08 (-0.54%) | 3,763,395 |
8 Nov 2023 | HKD | 14.92 | 15 | 14.72 | 14.94 | 14.94 | +0.02 (+0.13%) | 5,623,044 |
7 Nov 2023 | HKD | 15.36 | 15.36 | 14.86 | 14.92 | 14.92 | -0.56 (-3.62%) | 7,517,450 |
6 Nov 2023 | HKD | 15.7 | 15.8 | 15.38 | 15.48 | 15.48 | +0.02 (+0.13%) | 8,379,206 |
3 Nov 2023 | HKD | 15.16 | 15.56 | 15.08 | 15.46 | 15.46 | +0.58 (+3.90%) | 11,632,650 |
2 Nov 2023 | HKD | 15.16 | 15.16 | 14.7 | 14.88 | 14.88 | +0.14 (+0.95%) | 7,578,793 |
1 Nov 2023 | HKD | 14.4 | 14.74 | 14.3 | 14.74 | 14.74 | +0.4 (+2.79%) | 10,148,710 |
31 Oct 2023 | HKD | 14.5 | 14.88 | 14.28 | 14.34 | 14.34 | -0.1 (-0.69%) | 11,637,010 |
30 Oct 2023 | HKD | 14.46 | 14.5 | 14.2 | 14.44 | 14.44 | -0.02 (-0.14%) | 5,548,194 |
27 Oct 2023 | HKD | 14.38 | 14.54 | 14.2 | 14.46 | 14.46 | +0.3 (+2.12%) | 3,736,099 |
26 Oct 2023 | HKD | 14.2 | 14.26 | 14.08 | 14.16 | 14.16 | -0.06 (-0.42%) | 7,016,941 |
25 Oct 2023 | HKD | 14.6 | 15.2 | 14.12 | 14.22 | 14.22 | -0.16 (-1.11%) | 14,198,440 |
24 Oct 2023 | HKD | 14.84 | 14.84 | 14.36 | 14.38 | 14.38 | -0.46 (-3.10%) | 10,882,000 |
20 Oct 2023 | HKD | 14.3 | 14.9 | 14.3 | 14.84 | 14.84 | +0.3 (+2.06%) | 5,614,966 |
19 Oct 2023 | HKD | 14.76 | 14.84 | 14.34 | 14.54 | 14.54 | -0.22 (-1.49%) | 7,245,797 |
18 Oct 2023 | HKD | 14.6 | 14.9 | 14.6 | 14.76 | 14.76 | 0.0 (0.0%) | 4,639,383 |
17 Oct 2023 | HKD | 14.5 | 14.8 | 14.48 | 14.76 | 14.76 | +0.32 (+2.22%) | 6,785,809 |
16 Oct 2023 | HKD | 14.42 | 14.6 | 14.24 | 14.44 | 14.44 | +0.02 (+0.14%) | 4,261,427 |
13 Oct 2023 | HKD | 14.84 | 14.86 | 14.4 | 14.42 | 14.42 | -0.56 (-3.74%) | 7,127,449 |
12 Oct 2023 | HKD | 15.08 | 15.28 | 14.9 | 14.98 | 14.98 | -0.1 (-0.66%) | 5,854,591 |
11 Oct 2023 | HKD | 15.22 | 15.26 | 15.02 | 15.08 | 15.08 | -0.02 (-0.13%) | 5,789,436 |
10 Oct 2023 | HKD | 15.3 | 15.5 | 15.04 | 15.1 | 15.1 | +0.14 (+0.94%) | 5,971,829 |
9 Oct 2023 | HKD | 15.2 | 15.2 | 14.8 | 14.96 | 14.96 | -0.2 (-1.32%) | 4,541,227 |
6 Oct 2023 | HKD | 15.16 | 15.38 | 15.12 | 15.16 | 15.16 | 0.0 (0.0%) | 5,641,686 |
5 Oct 2023 | HKD | 14.88 | 15.26 | 14.74 | 15.16 | 15.16 | +0.32 (+2.16%) | 7,218,791 |
4 Oct 2023 | HKD | 14.34 | 15.1 | 14.34 | 14.84 | 14.84 | +0.4 (+2.77%) | 13,491,780 |
3 Oct 2023 | HKD | 14.7 | 14.84 | 14.04 | 14.44 | 14.44 | -0.8 (-5.25%) | 22,500,711 |
29 Sep 2023 | HKD | 14.72 | 15.44 | 14.72 | 15.24 | 15.24 | +0.8 (+5.54%) | 12,952,560 |