21 Followers HKEX:17 - New World Development Co Ltd New World Development Co Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jun 2023 HKD 19.2 19.5 19.14 19.28 19.28 +0.08 (+0.42%) 4,141,829
29 Jun 2023 HKD 19.38 19.5 18.94 19.2 19.2 -0.28 (-1.44%) 5,383,375
28 Jun 2023 HKD 19.68 19.8 18.94 19.48 19.48 -0.2 (-1.02%) 9,778,098
27 Jun 2023 HKD 21.4 21.5 19.5 19.68 19.68 +0.16 (+0.82%) 30,361,680
26 Jun 2023 HKD 19.52 19.52 19.52 19.52 19.52 0.0 (0.0%) 0
23 Jun 2023 HKD 19.86 19.86 19.28 19.52 19.52 -0.34 (-1.71%) 5,858,991
21 Jun 2023 HKD 20.1 20.15 19.8 19.86 19.86 -0.24 (-1.19%) 4,492,150
20 Jun 2023 HKD 20.1 20.25 19.94 20.1 20.1 -0.2 (-0.99%) 3,663,967
19 Jun 2023 HKD 20.4 20.65 20.05 20.3 20.3 -0.4 (-1.93%) 3,857,700
16 Jun 2023 HKD 20.25 20.85 20 20.7 20.7 +0.45 (+2.22%) 8,757,620
15 Jun 2023 HKD 20.2 20.35 20 20.25 20.25 +0.29 (+1.45%) 3,246,578
14 Jun 2023 HKD 20.2 20.3 19.84 19.96 19.96 -0.34 (-1.67%) 3,087,146
13 Jun 2023 HKD 19.9 20.45 19.9 20.3 20.3 +0.25 (+1.25%) 4,068,236
12 Jun 2023 HKD 19.94 20.25 19.78 20.05 20.05 +0.05 (+0.25%) 2,269,696
9 Jun 2023 HKD 19.94 20.2 19.68 20 20 +0.06 (+0.30%) 4,489,386
8 Jun 2023 HKD 19.74 20.05 19.66 19.94 19.94 +0.2 (+1.01%) 3,733,846
7 Jun 2023 HKD 19.78 20.1 19.62 19.74 19.74 -0.04 (-0.20%) 2,873,663
6 Jun 2023 HKD 19.54 19.9 19.42 19.78 19.78 +0.2 (+1.02%) 6,173,928
5 Jun 2023 HKD 19.16 19.6 19.06 19.58 19.58 +0.32 (+1.66%) 3,299,709
2 Jun 2023 HKD 18.32 19.36 18.32 19.26 19.26 +1.02 (+5.59%) 8,380,292
1 Jun 2023 HKD 18.7 18.7 17.92 18.24 18.24 -0.46 (-2.46%) 5,226,633
31 May 2023 HKD 18.84 18.98 18.44 18.7 18.7 -0.4 (-2.09%) 10,052,380
30 May 2023 HKD 19 19.22 18.74 19.1 19.1 +0.08 (+0.42%) 4,465,464
29 May 2023 HKD 19.16 19.3 18.98 19.02 19.02 +0.04 (+0.21%) 2,444,971
25 May 2023 HKD 19.26 19.26 18.96 18.98 18.98 -0.28 (-1.45%) 3,314,045
24 May 2023 HKD 19.2 19.46 19 19.26 19.26 +0.06 (+0.31%) 3,294,771
23 May 2023 HKD 19.56 19.62 19.04 19.2 19.2 -0.26 (-1.34%) 6,579,150
22 May 2023 HKD 19.32 19.62 19.24 19.46 19.46 +0.14 (+0.72%) 2,651,078
19 May 2023 HKD 19.46 19.6 19.1 19.32 19.32 -0.12 (-0.62%) 4,859,744
18 May 2023 HKD 19.5 19.7 19.22 19.44 19.44 +0.02 (+0.10%) 3,117,520



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms