Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.019 (-15.97%) | 1,954,000 |
2 Jul 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
28 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
25 Jun 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.008 (+6.96%) | 2,000 |
24 Jun 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 72,000 |
21 Jun 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 6,000 |
20 Jun 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 216,000 |
19 Jun 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 216,000 |
18 Jun 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 216,000 |
13 Jun 2024 | HKD | 0.13 | 0.13 | 0.11 | 0.112 | 0.112 | -0.017 (-13.18%) | 2,076,000 |
12 Jun 2024 | HKD | 0.118 | 0.133 | 0.113 | 0.129 | 0.129 | +0.014 (+12.17%) | 256,000 |
11 Jun 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 10,000 |
7 Jun 2024 | HKD | 0.14 | 0.14 | 0.11 | 0.119 | 0.119 | -0.012 (-9.16%) | 2,610,000 |
6 Jun 2024 | HKD | 0.14 | 0.14 | 0.123 | 0.131 | 0.131 | -0.001 (-0.76%) | 154,000 |
5 Jun 2024 | HKD | 0.15 | 0.15 | 0.123 | 0.132 | 0.132 | -0.002 (-1.49%) | 458,000 |
4 Jun 2024 | HKD | 0.128 | 0.138 | 0.126 | 0.134 | 0.134 | +0.004 (+3.08%) | 1,930,000 |
3 Jun 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 34,000 |
31 May 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.011 (-7.86%) | 30,000 |
30 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 0 |
29 May 2024 | HKD | 0.133 | 0.141 | 0.133 | 0.137 | 0.137 | +0.008 (+6.20%) | 130,000 |
28 May 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.02 (-13.42%) | 48,000 |
27 May 2024 | HKD | 0.133 | 0.149 | 0.133 | 0.149 | 0.149 | +0.018 (+13.74%) | 180,000 |
24 May 2024 | HKD | 0.136 | 0.136 | 0.128 | 0.131 | 0.131 | -0.015 (-10.27%) | 480,000 |
23 May 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.007 (+5.04%) | 2,000 |
22 May 2024 | HKD | 0.139 | 0.139 | 0.124 | 0.139 | 0.139 | +0.007 (+5.30%) | 6,000 |
21 May 2024 | HKD | 0.124 | 0.138 | 0.123 | 0.132 | 0.132 | -0.006 (-4.35%) | 144,000 |