Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | HKD | 0.112 | 0.112 | 0.101 | 0.107 | 0.107 | -0.005 (-4.46%) | 1,014,000 |
27 Sep 2024 | HKD | 0.095 | 0.116 | 0.095 | 0.112 | 0.112 | +0.015 (+15.46%) | 2,730,000 |
26 Sep 2024 | HKD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.006 (+6.59%) | 30,000 |
25 Sep 2024 | HKD | 0.094 | 0.096 | 0.09 | 0.091 | 0.091 | -0.006 (-6.19%) | 2,894,000 |
24 Sep 2024 | HKD | 0.094 | 0.103 | 0.092 | 0.097 | 0.097 | -0.001 (-1.02%) | 326,000 |
23 Sep 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 0 |
20 Sep 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
19 Sep 2024 | HKD | 0.093 | 0.098 | 0.093 | 0.098 | 0.098 | -0.002 (-2%) | 18,000 |
17 Sep 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
13 Sep 2024 | HKD | 0.113 | 0.119 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 10,000 |
12 Sep 2024 | HKD | 0.101 | 0.111 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 722,000 |
11 Sep 2024 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 6,000 |
10 Sep 2024 | HKD | 0.118 | 0.118 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 8,000 |
9 Sep 2024 | HKD | 0.116 | 0.118 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 62,000 |
5 Sep 2024 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 50,000 |
4 Sep 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 218,000 |
3 Sep 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 62,000 |
2 Sep 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
30 Aug 2024 | HKD | 0.103 | 0.111 | 0.1 | 0.111 | 0.111 | +0.007 (+6.73%) | 1,732,000 |
29 Aug 2024 | HKD | 0.116 | 0.116 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 194,000 |
28 Aug 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
27 Aug 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 88,000 |
26 Aug 2024 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 108,000 |
23 Aug 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
22 Aug 2024 | HKD | 0.103 | 0.111 | 0.103 | 0.111 | 0.111 | +0.001 (+0.91%) | 624,000 |
21 Aug 2024 | HKD | 0.107 | 0.11 | 0.106 | 0.11 | 0.11 | -0.005 (-4.35%) | 158,000 |
20 Aug 2024 | HKD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 54,000 |
19 Aug 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |