Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.305 | 0.32 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 128,000 |
5 Jun 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.33 | 0.33 | 0.3 | 0.33 | 0.33 | +0.005 (+1.54%) | 62,000 |
1 Jun 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 2,000 |
31 May 2023 | HKD | 0.31 | 0.325 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 174,000 |
30 May 2023 | HKD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 202,000 |
29 May 2023 | HKD | 0.315 | 0.33 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 52,000 |
25 May 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 312,000 |
22 May 2023 | HKD | 0.315 | 0.33 | 0.31 | 0.325 | 0.325 | -0.01 (-2.99%) | 26,000 |
19 May 2023 | HKD | 0.3 | 0.335 | 0.3 | 0.335 | 0.335 | +0.01 (+3.08%) | 198,000 |
18 May 2023 | HKD | 0.33 | 0.34 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 46,000 |
17 May 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 12,000 |
16 May 2023 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 80,000 |
15 May 2023 | HKD | 0.3 | 0.33 | 0.295 | 0.33 | 0.33 | +0.01 (+3.13%) | 92,000 |
12 May 2023 | HKD | 0.35 | 0.35 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 464,000 |
11 May 2023 | HKD | 0.29 | 0.33 | 0.28 | 0.32 | 0.32 | +0.03 (+10.34%) | 584,000 |
10 May 2023 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 132,000 |
9 May 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 52,000 |
8 May 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 142,000 |
5 May 2023 | HKD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,468,000 |
4 May 2023 | HKD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 146,000 |
3 May 2023 | HKD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 76,000 |
2 May 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
28 Apr 2023 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 41,238 |
27 Apr 2023 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 46,000 |
26 Apr 2023 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 48,000 |
25 Apr 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 224,000 |
24 Apr 2023 | HKD | 0.29 | 0.305 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 22,000 |