Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.3 | 0.315 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 394,000 |
20 Apr 2023 | HKD | 0.29 | 0.33 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 482,000 |
19 Apr 2023 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 50,000 |
18 Apr 2023 | HKD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 112,000 |
17 Apr 2023 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 68,000 |
14 Apr 2023 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 366,000 |
13 Apr 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 8,000 |
12 Apr 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 124,000 |
11 Apr 2023 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 196,000 |
6 Apr 2023 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | -0.005 (-1.56%) | 154,000 |
4 Apr 2023 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 232,000 |
3 Apr 2023 | HKD | 0.255 | 0.315 | 0.255 | 0.315 | 0.315 | +0.035 (+12.50%) | 286,000 |
31 Mar 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.295 | 0.295 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 460,000 |
27 Mar 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 58,000 |
24 Mar 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 44,000 |
23 Mar 2023 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 74,000 |
22 Mar 2023 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 18,000 |
21 Mar 2023 | HKD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | -0.015 (-4.62%) | 142,000 |
20 Mar 2023 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.03 (+10.17%) | 42,000 |
17 Mar 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 90,000 |
16 Mar 2023 | HKD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 772,000 |
15 Mar 2023 | HKD | 0.3 | 0.335 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 272,000 |
14 Mar 2023 | HKD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 10,000 |
13 Mar 2023 | HKD | 0.29 | 0.295 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 22,000 |
10 Mar 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 28,000 |
9 Mar 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 80,000 |
8 Mar 2023 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | -0.025 (-7.69%) | 94,000 |