Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,000 |
6 Mar 2023 | HKD | 0.3 | 0.325 | 0.295 | 0.325 | 0.325 | +0.02 (+6.56%) | 174,000 |
3 Mar 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 104,000 |
2 Mar 2023 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 48,000 |
1 Mar 2023 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 46,000 |
28 Feb 2023 | HKD | 0.3 | 0.305 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 34,000 |
27 Feb 2023 | HKD | 0.31 | 0.335 | 0.28 | 0.305 | 0.305 | -0.005 (-1.61%) | 406,000 |
24 Feb 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.3 | 0.32 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 172,000 |
22 Feb 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 0 |
21 Feb 2023 | HKD | 0.315 | 0.34 | 0.3 | 0.325 | 0.325 | +0.01 (+3.17%) | 214,000 |
20 Feb 2023 | HKD | 0.295 | 0.315 | 0.27 | 0.315 | 0.315 | +0.025 (+8.62%) | 210,000 |
17 Feb 2023 | HKD | 0.315 | 0.315 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 1,032,095 |
16 Feb 2023 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 250,000 |
15 Feb 2023 | HKD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,758,000 |
14 Feb 2023 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 34,000 |
13 Feb 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.32 | 0.33 | 0.305 | 0.33 | 0.33 | -0.005 (-1.49%) | 390,000 |
9 Feb 2023 | HKD | 0.33 | 0.34 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 595,000 |
8 Feb 2023 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 214,000 |
7 Feb 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 0 |
6 Feb 2023 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 444,000 |
3 Feb 2023 | HKD | 0.345 | 0.355 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 10,000 |
2 Feb 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 30,000 |
1 Feb 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 110,000 |
31 Jan 2023 | HKD | 0.335 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 822,000 |
30 Jan 2023 | HKD | 0.33 | 0.34 | 0.29 | 0.34 | 0.34 | -0.01 (-2.86%) | 236,000 |
27 Jan 2023 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 226,000 |
26 Jan 2023 | HKD | 0.33 | 0.35 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 132,000 |
20 Jan 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 16,000 |