Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 220,000 |
18 Jan 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.345 | 0.36 | 0.33 | 0.36 | 0.36 | +0.015 (+4.35%) | 44,000 |
12 Jan 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 134,000 |
11 Jan 2023 | HKD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 12,000 |
10 Jan 2023 | HKD | 0.385 | 0.385 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 850,000 |
9 Jan 2023 | HKD | 0.37 | 0.385 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 436,000 |
6 Jan 2023 | HKD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | +0.015 (+4.48%) | 210,000 |
5 Jan 2023 | HKD | 0.34 | 0.355 | 0.31 | 0.335 | 0.335 | +0.01 (+3.08%) | 996,000 |
4 Jan 2023 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 188,000 |
3 Jan 2023 | HKD | 0.32 | 0.33 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 252,000 |
30 Dec 2022 | HKD | 0.34 | 0.35 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 996,000 |
29 Dec 2022 | HKD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | -0.01 (-2.67%) | 18,000 |
28 Dec 2022 | HKD | 0.33 | 0.38 | 0.33 | 0.375 | 0.375 | +0.045 (+13.64%) | 96,000 |
23 Dec 2022 | HKD | 0.335 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 126,000 |
22 Dec 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.36 | 0.365 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 112,000 |
20 Dec 2022 | HKD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 146,000 |
19 Dec 2022 | HKD | 0.39 | 0.39 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 188,000 |
16 Dec 2022 | HKD | 0.385 | 0.385 | 0.34 | 0.365 | 0.365 | +0.01 (+2.82%) | 200,000 |
15 Dec 2022 | HKD | 0.33 | 0.39 | 0.33 | 0.355 | 0.355 | +0.015 (+4.41%) | 258,000 |
14 Dec 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 12,000 |
13 Dec 2022 | HKD | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 446,000 |
12 Dec 2022 | HKD | 0.335 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 62,000 |
9 Dec 2022 | HKD | 0.345 | 0.355 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 958,000 |
8 Dec 2022 | HKD | 0.335 | 0.35 | 0.325 | 0.35 | 0.35 | +0.02 (+6.06%) | 156,000 |
7 Dec 2022 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 94,000 |
6 Dec 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 168,000 |