Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 516,000 |
2 Dec 2022 | HKD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 468,000 |
1 Dec 2022 | HKD | 0.34 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 92,000 |
30 Nov 2022 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 286,000 |
29 Nov 2022 | HKD | 0.35 | 0.355 | 0.33 | 0.355 | 0.355 | 0.0 (0.0%) | 1,402,000 |
28 Nov 2022 | HKD | 0.35 | 0.355 | 0.33 | 0.355 | 0.355 | +0.01 (+2.90%) | 924,000 |
25 Nov 2022 | HKD | 0.335 | 0.35 | 0.325 | 0.345 | 0.345 | -0.005 (-1.43%) | 568,000 |
24 Nov 2022 | HKD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 102,000 |
23 Nov 2022 | HKD | 0.375 | 0.375 | 0.33 | 0.35 | 0.35 | -0.025 (-6.67%) | 688,000 |
22 Nov 2022 | HKD | 0.365 | 0.375 | 0.345 | 0.375 | 0.375 | +0.01 (+2.74%) | 114,000 |
21 Nov 2022 | HKD | 0.335 | 0.365 | 0.335 | 0.365 | 0.365 | +0.005 (+1.39%) | 148,000 |
18 Nov 2022 | HKD | 0.345 | 0.36 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 206,000 |
17 Nov 2022 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 334,000 |
16 Nov 2022 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 72,000 |
15 Nov 2022 | HKD | 0.39 | 0.39 | 0.325 | 0.35 | 0.35 | -0.075 (-17.65%) | 3,392,000 |
14 Nov 2022 | HKD | 0.38 | 0.425 | 0.38 | 0.425 | 0.425 | +0.025 (+6.25%) | 6,000 |
11 Nov 2022 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 188,000 |
10 Nov 2022 | HKD | 0.41 | 0.41 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 168,000 |
9 Nov 2022 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 174,000 |
8 Nov 2022 | HKD | 0.375 | 0.405 | 0.37 | 0.4 | 0.4 | -0.03 (-6.98%) | 262,000 |
7 Nov 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 0 |
4 Nov 2022 | HKD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.03 (+7.59%) | 6,000 |
3 Nov 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 30,000 |
2 Nov 2022 | HKD | 0.395 | 0.4 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 70,000 |
1 Nov 2022 | HKD | 0.39 | 0.395 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 22,000 |
31 Oct 2022 | HKD | 0.375 | 0.39 | 0.36 | 0.39 | 0.39 | +0.005 (+1.30%) | 262,000 |
28 Oct 2022 | HKD | 0.395 | 0.4 | 0.37 | 0.385 | 0.385 | -0.01 (-2.53%) | 460,000 |
27 Oct 2022 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 736,000 |
26 Oct 2022 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 16,000 |
25 Oct 2022 | HKD | 0.38 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 142,000 |