Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.14 | 0.141 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 92,000 |
17 May 2024 | HKD | 0.158 | 0.158 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 190,000 |
16 May 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 12,000 |
14 May 2024 | HKD | 0.16 | 0.16 | 0.148 | 0.154 | 0.154 | +0.006 (+4.05%) | 532,000 |
13 May 2024 | HKD | 0.148 | 0.157 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 498,000 |
10 May 2024 | HKD | 0.141 | 0.148 | 0.141 | 0.148 | 0.148 | -0.009 (-5.73%) | 122,000 |
9 May 2024 | HKD | 0.13 | 0.17 | 0.13 | 0.157 | 0.157 | +0.015 (+10.56%) | 312,000 |
8 May 2024 | HKD | 0.13 | 0.143 | 0.128 | 0.142 | 0.142 | +0.005 (+3.65%) | 442,000 |
7 May 2024 | HKD | 0.156 | 0.156 | 0.13 | 0.137 | 0.137 | -0.002 (-1.44%) | 1,092,000 |
6 May 2024 | HKD | 0.126 | 0.139 | 0.125 | 0.139 | 0.139 | +0.003 (+2.21%) | 772,000 |
3 May 2024 | HKD | 0.134 | 0.136 | 0.134 | 0.136 | 0.136 | +0.002 (+1.49%) | 72,000 |
2 May 2024 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | +0.004 (+3.08%) | 20,000 |
30 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 22,000 |
29 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
26 Apr 2024 | HKD | 0.127 | 0.128 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 70,000 |
25 Apr 2024 | HKD | 0.108 | 0.128 | 0.108 | 0.127 | 0.127 | +0.001 (+0.79%) | 132,334 |
24 Apr 2024 | HKD | 0.118 | 0.126 | 0.118 | 0.126 | 0.126 | +0.001 (+0.80%) | 264,000 |
23 Apr 2024 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 12,000 |
22 Apr 2024 | HKD | 0.126 | 0.126 | 0.118 | 0.12 | 0.12 | +0.004 (+3.45%) | 632,000 |
19 Apr 2024 | HKD | 0.135 | 0.135 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 616,000 |
18 Apr 2024 | HKD | 0.106 | 0.12 | 0.106 | 0.12 | 0.12 | 0.0 (0.0%) | 102,000 |
17 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
16 Apr 2024 | HKD | 0.118 | 0.128 | 0.118 | 0.12 | 0.12 | -0.006 (-4.76%) | 152,000 |
15 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 2,000 |
12 Apr 2024 | HKD | 0.133 | 0.14 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 230,000 |
11 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 0 |
10 Apr 2024 | HKD | 0.142 | 0.142 | 0.115 | 0.136 | 0.136 | +0.01 (+7.94%) | 30,095 |
9 Apr 2024 | HKD | 0.112 | 0.127 | 0.1 | 0.126 | 0.126 | +0.017 (+15.60%) | 182,000 |
8 Apr 2024 | HKD | 0.109 | 0.118 | 0.096 | 0.109 | 0.109 | +0.012 (+12.37%) | 548,000 |
5 Apr 2024 | HKD | 0.105 | 0.107 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 224,000 |