Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1995 | HKD | 1.42 | 1.46 | 1.42 | 1.42 | 0.4733 | -0.07 (-4.70%) | 168,000 |
21 Sep 1995 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 0.4967 | 0.0 (0.0%) | 0 |
20 Sep 1995 | HKD | 1.49 | 1.49 | 1.46 | 1.49 | 0.4967 | 0.0 (0.0%) | 90,000 |
19 Sep 1995 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 0.4967 | 0.0 (0.0%) | 0 |
18 Sep 1995 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 0.4967 | +0.03 (+2.05%) | 60,000 |
15 Sep 1995 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 0.4867 | 0.0 (0.0%) | 15,000 |
14 Sep 1995 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 0.4867 | 0.0 (0.0%) | 0 |
13 Sep 1995 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 0.4867 | 0.0 (0.0%) | 0 |
12 Sep 1995 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 0.4867 | -0.02 (-1.35%) | 288,000 |
11 Sep 1995 | HKD | 1.48 | 1.52 | 1.48 | 1.48 | 0.4933 | -0.12 (-7.50%) | 60,000 |
8 Sep 1995 | HKD | 1.6 | 1.64 | 1.6 | 1.6 | 0.5333 | +0.01 (+0.63%) | 276,000 |
7 Sep 1995 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 0.53 | 0.0 (0.0%) | 0 |
6 Sep 1995 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 0.53 | -0.01 (-0.63%) | 30,000 |
5 Sep 1995 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 0.5333 | 0.0 (0.0%) | 66,000 |
4 Sep 1995 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 0 |
1 Sep 1995 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 0 |
31 Aug 1995 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 0 |
30 Aug 1995 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | -0.04 (-2.44%) | 60,000 |
29 Aug 1995 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.5467 | 0.0 (0.0%) | 0 |
28 Aug 1995 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.5467 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.5467 | 0.0 (0.0%) | 0 |
24 Aug 1995 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.5467 | 0.0 (0.0%) | 0 |
23 Aug 1995 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.5467 | 0.0 (0.0%) | 0 |
22 Aug 1995 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.5467 | -0.01 (-0.61%) | 60,000 |
21 Aug 1995 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.55 | +0.03 (+1.85%) | 30,000 |
18 Aug 1995 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 0.54 | +0.02 (+1.25%) | 288,000 |
17 Aug 1995 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | +0.05 (+3.23%) | 60,000 |
16 Aug 1995 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | 0.0 (0.0%) | 0 |
15 Aug 1995 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | -0.04 (-2.52%) | 60,000 |
14 Aug 1995 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 0.53 | 0.0 (0.0%) | 0 |