Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1995 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 0.53 | 0.0 (0.0%) | 0 |
10 Aug 1995 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 0.53 | 0.0 (0.0%) | 0 |
9 Aug 1995 | HKD | 1.59 | 1.62 | 1.57 | 1.59 | 0.53 | -0.07 (-4.22%) | 150,000 |
8 Aug 1995 | HKD | 1.66 | 1.7 | 1.66 | 1.66 | 0.5533 | -0.07 (-4.05%) | 630,001 |
7 Aug 1995 | HKD | 1.73 | 1.76 | 1.72 | 1.73 | 0.5767 | +0.04 (+2.37%) | 1,650,002 |
4 Aug 1995 | HKD | 1.69 | 1.69 | 1.61 | 1.69 | 0.5633 | +0.09 (+5.63%) | 606,001 |
3 Aug 1995 | HKD | 1.6 | 1.62 | 1.55 | 1.6 | 0.5333 | +0.09 (+5.96%) | 552,001 |
2 Aug 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.5033 | 0.0 (0.0%) | 0 |
1 Aug 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.5033 | 0.0 (0.0%) | 0 |
31 Jul 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.5033 | 0.0 (0.0%) | 0 |
28 Jul 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.5033 | +0.02 (+1.34%) | 48,000 |
27 Jul 1995 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 0.4967 | +0.01 (+0.68%) | 30,000 |
26 Jul 1995 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 0.4933 | +0.01 (+0.68%) | 60,000 |
25 Jul 1995 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 0.49 | +0.02 (+1.38%) | 240,000 |
24 Jul 1995 | HKD | 1.45 | 1.47 | 1.43 | 1.45 | 0.4833 | -0.06 (-3.97%) | 120,000 |
21 Jul 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.5033 | 0.0 (0.0%) | 0 |
20 Jul 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.5033 | 0.0 (0.0%) | 210,000 |
19 Jul 1995 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 0.5033 | -0.03 (-1.95%) | 90,000 |
18 Jul 1995 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 0.5133 | -0.02 (-1.28%) | 450,000 |
17 Jul 1995 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 0.52 | -0.04 (-2.50%) | 78,000 |
14 Jul 1995 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 0.5333 | -0.01 (-0.62%) | 324,000 |
13 Jul 1995 | HKD | 1.61 | 1.62 | 1.61 | 1.61 | 0.5367 | -0.04 (-2.42%) | 276,000 |
12 Jul 1995 | HKD | 1.65 | 1.65 | 1.55 | 1.65 | 0.55 | +0.1 (+6.45%) | 631,501 |
11 Jul 1995 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | -0.13 (-7.74%) | 384,000 |
10 Jul 1995 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 0.56 | 0.0 (0.0%) | 0 |
7 Jul 1995 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 0.56 | 0.0 (0.0%) | 0 |
6 Jul 1995 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 0.56 | 0.0 (0.0%) | 0 |
5 Jul 1995 | HKD | 1.68 | 1.68 | 1.4 | 1.68 | 0.56 | +0.08 (+5%) | 102,000 |
4 Jul 1995 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 0 |
3 Jul 1995 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 0 |