Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1995 | HKD | 1.6 | 1.69 | 1.6 | 1.6 | 0.5333 | -0.1 (-5.88%) | 582,001 |
29 Jun 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | -0.03 (-1.73%) | 60,000 |
28 Jun 1995 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.5767 | 0.0 (0.0%) | 0 |
27 Jun 1995 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.5767 | 0.0 (0.0%) | 0 |
26 Jun 1995 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.5767 | 0.0 (0.0%) | 0 |
23 Jun 1995 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.5767 | 0.0 (0.0%) | 0 |
22 Jun 1995 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.5767 | 0.0 (0.0%) | 0 |
21 Jun 1995 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.5767 | 0.0 (0.0%) | 0 |
20 Jun 1995 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.5767 | 0.0 (0.0%) | 0 |
19 Jun 1995 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.5767 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 0.5767 | +0.02 (+1.17%) | 186,000 |
15 Jun 1995 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 0.57 | -0.19 (-10%) | 120,000 |
14 Jun 1995 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | +0.01 (+0.53%) | 60,000 |
13 Jun 1995 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 0.63 | -0.01 (-0.53%) | 18,000 |
12 Jun 1995 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 0.6333 | +0.04 (+2.15%) | 330,000 |
9 Jun 1995 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.62 | 0.0 (0.0%) | 0 |
8 Jun 1995 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.62 | -0.02 (-1.06%) | 270,000 |
7 Jun 1995 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.6267 | 0.0 (0.0%) | 0 |
6 Jun 1995 | HKD | 1.88 | 1.89 | 1.88 | 1.88 | 0.6267 | -0.03 (-1.57%) | 108,000 |
5 Jun 1995 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.6367 | -0.01 (-0.52%) | 600,001 |
2 Jun 1995 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.64 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.64 | +0.01 (+0.52%) | 30,000 |
31 May 1995 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.6367 | 0.0 (0.0%) | 198,000 |
30 May 1995 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.6367 | 0.0 (0.0%) | 90,000 |
29 May 1995 | HKD | 1.91 | 1.93 | 1.89 | 1.91 | 0.6367 | +0.02 (+1.06%) | 162,000 |
26 May 1995 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 0.63 | 0.0 (0.0%) | 0 |
25 May 1995 | HKD | 1.89 | 1.92 | 1.89 | 1.89 | 0.63 | -0.03 (-1.56%) | 300,000 |
24 May 1995 | HKD | 1.92 | 1.92 | 1.89 | 1.92 | 0.64 | +0.05 (+2.67%) | 1,596,002 |
23 May 1995 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 0.6233 | 0.0 (0.0%) | 30,000 |
22 May 1995 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 0.6233 | 0.0 (0.0%) | 60,000 |