Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1995 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.6367 | -0.01 (-0.52%) | 120,000 |
6 Apr 1995 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.64 | -0.01 (-0.52%) | 30,000 |
5 Apr 1995 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 0.6433 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 1.93 | 1.93 | 1.9 | 1.93 | 0.6433 | -0.01 (-0.52%) | 90,000 |
3 Apr 1995 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.6467 | -0.01 (-0.51%) | 60,000 |
31 Mar 1995 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.65 | 0.0 (0.0%) | 30,000 |
30 Mar 1995 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.65 | 0.0 (0.0%) | 30,000 |
29 Mar 1995 | HKD | 1.95 | 2.05 | 1.95 | 1.95 | 0.65 | +0.02 (+1.04%) | 120,000 |
28 Mar 1995 | HKD | 1.93 | 1.93 | 1.91 | 1.93 | 0.6433 | +0.03 (+1.58%) | 180,000 |
27 Mar 1995 | HKD | 1.9 | 1.98 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 114,000 |
24 Mar 1995 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 66,000 |
23 Mar 1995 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 0.6333 | -0.02 (-1.04%) | 162,000 |
22 Mar 1995 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.64 | -0.01 (-0.52%) | 36,000 |
21 Mar 1995 | HKD | 1.93 | 1.94 | 1.93 | 1.93 | 0.6433 | -0.01 (-0.52%) | 150,000 |
20 Mar 1995 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.6467 | 0.0 (0.0%) | 0 |
17 Mar 1995 | HKD | 1.94 | 1.99 | 1.91 | 1.94 | 0.6467 | -0.01 (-0.51%) | 564,001 |
16 Mar 1995 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.65 | 0.0 (0.0%) | 60,000 |
15 Mar 1995 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 0.65 | 0.0 (0.0%) | 150,000 |
14 Mar 1995 | HKD | 1.95 | 2 | 1.95 | 1.95 | 0.65 | 0.0 (0.0%) | 150,000 |
13 Mar 1995 | HKD | 1.95 | 1.98 | 1.93 | 1.95 | 0.65 | +0.01 (+0.52%) | 120,000 |
10 Mar 1995 | HKD | 1.94 | 1.94 | 1.9 | 1.94 | 0.6467 | 0.0 (0.0%) | 108,000 |
9 Mar 1995 | HKD | 1.94 | 2.05 | 1.91 | 1.94 | 0.6467 | -0.01 (-0.51%) | 510,000 |
8 Mar 1995 | HKD | 1.95 | 1.95 | 1.9 | 1.95 | 0.65 | +0.01 (+0.52%) | 180,000 |
7 Mar 1995 | HKD | 1.94 | 1.97 | 1.94 | 1.94 | 0.6467 | -0.03 (-1.52%) | 270,000 |
6 Mar 1995 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 0.6567 | -0.01 (-0.51%) | 270,000 |
3 Mar 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.66 | -0.01 (-0.50%) | 60,000 |
2 Mar 1995 | HKD | 1.99 | 2 | 1.97 | 1.99 | 0.6633 | -0.035 (-1.73%) | 120,000 |
1 Mar 1995 | HKD | 2.025 | 2.025 | 1.97 | 2.025 | 0.675 | -0.025 (-1.22%) | 354,000 |
28 Feb 1995 | HKD | 2.05 | 2.05 | 2 | 2.05 | 0.6833 | +0.05 (+2.50%) | 210,000 |
27 Feb 1995 | HKD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 90,000 |