Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1995 | HKD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 30,000 |
23 Feb 1995 | HKD | 2 | 2 | 1.95 | 2 | 0.6667 | 0.0 (0.0%) | 150,000 |
22 Feb 1995 | HKD | 2 | 2.05 | 1.98 | 2 | 0.6667 | 0.0 (0.0%) | 210,000 |
21 Feb 1995 | HKD | 2 | 2 | 1.99 | 2 | 0.6667 | 0.0 (0.0%) | 630,001 |
20 Feb 1995 | HKD | 2 | 2 | 1.93 | 2 | 0.6667 | 0.0 (0.0%) | 1,080,001 |
17 Feb 1995 | HKD | 2 | 2.05 | 1.98 | 2 | 0.6667 | +0.01 (+0.50%) | 3,996,004 |
16 Feb 1995 | HKD | 1.99 | 2 | 1.99 | 1.99 | 0.6633 | +0.03 (+1.53%) | 1,092,001 |
15 Feb 1995 | HKD | 1.96 | 1.96 | 1.9 | 1.96 | 0.6533 | +0.11 (+5.95%) | 1,230,001 |
14 Feb 1995 | HKD | 1.85 | 1.86 | 1.85 | 1.85 | 0.6167 | -0.02 (-1.07%) | 240,000 |
13 Feb 1995 | HKD | 1.87 | 1.88 | 1.85 | 1.87 | 0.6233 | +0.03 (+1.63%) | 420,000 |
10 Feb 1995 | HKD | 1.84 | 1.85 | 1.82 | 1.84 | 0.6133 | 0.0 (0.0%) | 234,000 |
9 Feb 1995 | HKD | 1.84 | 1.84 | 1.8 | 1.84 | 0.6133 | +0.06 (+3.37%) | 300,000 |
8 Feb 1995 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 0.5933 | +0.02 (+1.14%) | 240,000 |
7 Feb 1995 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.5867 | 0.0 (0.0%) | 0 |
6 Feb 1995 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.5867 | 0.0 (0.0%) | 0 |
3 Feb 1995 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.5867 | 0.0 (0.0%) | 0 |
2 Feb 1995 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.5867 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.5867 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.5867 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.5867 | 0.0 (0.0%) | 18,000 |
27 Jan 1995 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.5867 | 0.0 (0.0%) | 0 |
26 Jan 1995 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.5867 | 0.0 (0.0%) | 30,000 |
25 Jan 1995 | HKD | 1.76 | 1.8 | 1.76 | 1.76 | 0.5867 | -0.02 (-1.12%) | 132,000 |
24 Jan 1995 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 0.5933 | 0.0 (0.0%) | 90,000 |
23 Jan 1995 | HKD | 1.78 | 1.8 | 1.78 | 1.78 | 0.5933 | -0.06 (-3.26%) | 60,000 |
20 Jan 1995 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 0.6133 | -0.04 (-2.13%) | 60,000 |
19 Jan 1995 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.6267 | -0.02 (-1.05%) | 78,000 |
18 Jan 1995 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | +0.01 (+0.53%) | 390,000 |
17 Jan 1995 | HKD | 1.89 | 1.89 | 1.85 | 1.89 | 0.63 | +0.03 (+1.61%) | 216,000 |
16 Jan 1995 | HKD | 1.86 | 1.86 | 1.82 | 1.86 | 0.62 | +0.14 (+8.14%) | 78,000 |