Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1995 | HKD | 1.72 | 1.77 | 1.7 | 1.72 | 0.5733 | -0.12 (-6.52%) | 210,000 |
12 Jan 1995 | HKD | 1.84 | 1.84 | 1.78 | 1.84 | 0.6133 | +0.04 (+2.22%) | 414,000 |
11 Jan 1995 | HKD | 1.8 | 1.82 | 1.77 | 1.8 | 0.6 | +0.05 (+2.86%) | 360,000 |
10 Jan 1995 | HKD | 1.75 | 1.85 | 1.72 | 1.75 | 0.5833 | -0.15 (-7.89%) | 1,698,002 |
9 Jan 1995 | HKD | 1.9 | 1.94 | 1.87 | 1.9 | 0.6333 | -0.06 (-3.06%) | 420,000 |
6 Jan 1995 | HKD | 1.96 | 2 | 1.94 | 1.96 | 0.6533 | 0.0 (0.0%) | 72,000 |
5 Jan 1995 | HKD | 1.96 | 1.96 | 1.94 | 1.96 | 0.6533 | -0.01 (-0.51%) | 48,000 |
4 Jan 1995 | HKD | 1.97 | 1.97 | 1.95 | 1.97 | 0.6567 | +0.01 (+0.51%) | 150,000 |
3 Jan 1995 | HKD | 1.96 | 1.96 | 1.9 | 1.96 | 0.6533 | -0.01 (-0.51%) | 180,000 |
30 Dec 1994 | HKD | 1.97 | 1.97 | 1.94 | 1.97 | 0.6567 | 0.0 (0.0%) | 150,000 |
29 Dec 1994 | HKD | 1.97 | 1.97 | 1.95 | 1.97 | 0.6567 | +0.01 (+0.51%) | 480,000 |
28 Dec 1994 | HKD | 1.96 | 1.97 | 1.96 | 1.96 | 0.6533 | -0.04 (-2%) | 150,000 |
27 Dec 1994 | HKD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 2 | 2 | 1.97 | 2 | 0.6667 | 0.0 (0.0%) | 330,000 |
22 Dec 1994 | HKD | 2 | 2 | 1.96 | 2 | 0.6667 | 0.0 (0.0%) | 360,000 |
21 Dec 1994 | HKD | 2 | 2 | 1.95 | 2 | 0.6667 | +0.04 (+2.04%) | 930,001 |
20 Dec 1994 | HKD | 1.96 | 1.98 | 1.95 | 1.96 | 0.6533 | -0.02 (-1.01%) | 1,590,002 |
19 Dec 1994 | HKD | 1.98 | 2 | 1.98 | 1.98 | 0.66 | -0.02 (-1%) | 558,001 |
16 Dec 1994 | HKD | 2 | 2.025 | 1.99 | 2 | 0.6667 | -0.025 (-1.23%) | 390,000 |
15 Dec 1994 | HKD | 2.025 | 2.025 | 1.98 | 2.025 | 0.675 | +0.025 (+1.25%) | 1,542,001 |
14 Dec 1994 | HKD | 2 | 2 | 1.97 | 2 | 0.6667 | +0.02 (+1.01%) | 600,001 |
13 Dec 1994 | HKD | 1.98 | 1.98 | 1.94 | 1.98 | 0.66 | +0.06 (+3.13%) | 324,000 |
12 Dec 1994 | HKD | 1.92 | 2 | 1.92 | 1.92 | 0.64 | -0.06 (-3.03%) | 1,860,002 |
9 Dec 1994 | HKD | 1.98 | 2 | 1.95 | 1.98 | 0.66 | -0.02 (-1%) | 2,538,002 |
8 Dec 1994 | HKD | 2 | 2.075 | 2 | 2 | 0.6667 | -0.075 (-3.61%) | 1,560,001 |
7 Dec 1994 | HKD | 2.075 | 2.15 | 2.075 | 2.075 | 0.6917 | -0.025 (-1.19%) | 264,000 |
6 Dec 1994 | HKD | 2.1 | 2.2 | 2.05 | 2.1 | 0.7 | -0.05 (-2.33%) | 1,746,002 |
5 Dec 1994 | HKD | 2.15 | 2.175 | 2.125 | 2.15 | 0.7167 | +0.075 (+3.61%) | 1,620,002 |
2 Dec 1994 | HKD | 2.075 | 2.15 | 2.05 | 2.075 | 0.6917 | -0.05 (-2.35%) | 3,288,003 |