| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1994 | HKD | 1.905 | 1.91 | 1.9 | 1.905 | 0.635 | +0.005 (+0.26%) | 1,164,001 |
| 22 Jul 1994 | HKD | 1.9 | 1.9 | 1.87 | 1.9 | 0.6333 | +0.02 (+1.06%) | 1,230,001 |
| 21 Jul 1994 | HKD | 1.88 | 1.88 | 1.84 | 1.88 | 0.6267 | +0.035 (+1.90%) | 1,110,001 |
| 20 Jul 1994 | HKD | 1.845 | 1.87 | 1.835 | 1.845 | 0.615 | +0.005 (+0.27%) | 1,050,001 |
| 19 Jul 1994 | HKD | 1.84 | 1.855 | 1.84 | 1.84 | 0.6133 | -0.005 (-0.27%) | 690,001 |
| 18 Jul 1994 | HKD | 1.845 | 1.85 | 1.82 | 1.845 | 0.615 | +0.025 (+1.37%) | 900,001 |
| 15 Jul 1994 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 0.6067 | +0.02 (+1.11%) | 720,001 |
| 14 Jul 1994 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | -0.01 (-0.55%) | 150,000 |
| 13 Jul 1994 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 0.6033 | -0.01 (-0.55%) | 252,000 |
| 12 Jul 1994 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 0.6067 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 0.6067 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | HKD | 1.82 | 1.84 | 1.81 | 1.82 | 0.6067 | +0.01 (+0.55%) | 480,000 |
| 7 Jul 1994 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 0.6033 | +0.01 (+0.56%) | 714,001 |
| 6 Jul 1994 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 48,000 |
| 5 Jul 1994 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 0 |
| 29 Jun 1994 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 0 |
| 27 Jun 1994 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | -0.02 (-1.10%) | 30,000 |
| 24 Jun 1994 | HKD | 1.82 | 1.84 | 1.82 | 1.82 | 0.6067 | -0.01 (-0.55%) | 120,000 |
| 23 Jun 1994 | HKD | 1.83 | 1.84 | 1.83 | 1.83 | 0.61 | +0.03 (+1.67%) | 300,000 |
| 22 Jun 1994 | HKD | 1.8 | 1.88 | 1.8 | 1.8 | 0.6 | -0.1 (-5.26%) | 360,000 |
| 21 Jun 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 0 |
| 20 Jun 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 0 |
| 17 Jun 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 0 |
| 16 Jun 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 0 |
| 14 Jun 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 0 |
