Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 0 |
9 Jun 1994 | HKD | 1.9 | 1.93 | 1.89 | 1.9 | 0.6333 | 0.0 (0.0%) | 18,000 |
8 Jun 1994 | HKD | 1.9 | 1.93 | 1.89 | 1.9 | 0.6333 | -0.02 (-1.04%) | 66,000 |
7 Jun 1994 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 0.64 | 0.0 (0.0%) | 150,000 |
6 Jun 1994 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 0.64 | +0.02 (+1.05%) | 150,000 |
3 Jun 1994 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 90,000 |
2 Jun 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 0 |
1 Jun 1994 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 0.6333 | -0.01 (-0.52%) | 420,000 |
31 May 1994 | HKD | 1.91 | 1.92 | 1.9 | 1.91 | 0.6367 | +0.01 (+0.53%) | 150,000 |
30 May 1994 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 0.6333 | +0.02 (+1.06%) | 300,000 |
27 May 1994 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.6267 | 0.0 (0.0%) | 0 |
26 May 1994 | HKD | 1.88 | 1.89 | 1.87 | 1.88 | 0.6267 | +0.03 (+1.62%) | 690,001 |
25 May 1994 | HKD | 1.85 | 1.85 | 1.81 | 1.85 | 0.6167 | +0.08 (+4.52%) | 720,001 |
24 May 1994 | HKD | 1.77 | 1.77 | 1.75 | 1.77 | 0.59 | +0.02 (+1.14%) | 150,000 |
23 May 1994 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 0.5833 | +0.03 (+1.74%) | 240,000 |
20 May 1994 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 0.5733 | +0.01 (+0.58%) | 210,000 |
19 May 1994 | HKD | 1.71 | 1.73 | 1.71 | 1.71 | 0.57 | -0.02 (-1.16%) | 120,000 |
18 May 1994 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.5767 | 0.0 (0.0%) | 0 |
17 May 1994 | HKD | 1.73 | 1.81 | 1.72 | 1.73 | 0.5767 | -0.04 (-2.26%) | 60,000 |
16 May 1994 | HKD | 1.77 | 1.81 | 1.74 | 1.77 | 0.59 | -0.04 (-2.21%) | 60,000 |
13 May 1994 | HKD | 1.81 | 1.81 | 1.77 | 1.81 | 0.6033 | +0.06 (+3.43%) | 300,000 |
12 May 1994 | HKD | 1.75 | 1.81 | 1.75 | 1.75 | 0.5833 | -0.07 (-3.85%) | 180,000 |
11 May 1994 | HKD | 1.82 | 1.83 | 1.81 | 1.82 | 0.6067 | -0.01 (-0.55%) | 234,000 |
10 May 1994 | HKD | 1.83 | 1.86 | 1.83 | 1.83 | 0.61 | -0.03 (-1.61%) | 84,000 |
9 May 1994 | HKD | 1.86 | 1.88 | 1.86 | 1.86 | 0.62 | -0.04 (-2.11%) | 270,000 |
6 May 1994 | HKD | 1.9 | 1.92 | 1.88 | 1.9 | 0.6333 | 0.0 (0.0%) | 150,000 |
5 May 1994 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 222,000 |
4 May 1994 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 0.6333 | -0.03 (-1.55%) | 408,000 |
3 May 1994 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 0.6433 | 0.0 (0.0%) | 0 |