Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1994 | HKD | 1.93 | 1.95 | 1.93 | 1.93 | 0.6433 | -0.02 (-1.03%) | 432,000 |
29 Apr 1994 | HKD | 1.95 | 1.95 | 1.91 | 1.95 | 0.65 | +0.04 (+2.09%) | 870,001 |
28 Apr 1994 | HKD | 1.91 | 1.92 | 1.91 | 1.91 | 0.6367 | -0.01 (-0.52%) | 180,000 |
27 Apr 1994 | HKD | 1.92 | 1.96 | 1.92 | 1.92 | 0.64 | 0.0 (0.0%) | 318,000 |
26 Apr 1994 | HKD | 1.92 | 1.96 | 1.92 | 1.92 | 0.64 | -0.02 (-1.03%) | 120,000 |
25 Apr 1994 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 0.6467 | +0.02 (+1.04%) | 390,000 |
22 Apr 1994 | HKD | 1.92 | 1.94 | 1.91 | 1.92 | 0.64 | +0.01 (+0.52%) | 240,000 |
21 Apr 1994 | HKD | 1.91 | 1.94 | 1.91 | 1.91 | 0.6367 | -0.05 (-2.55%) | 120,000 |
20 Apr 1994 | HKD | 1.96 | 1.97 | 1.96 | 1.96 | 0.6533 | +0.01 (+0.51%) | 318,000 |
19 Apr 1994 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 0.65 | -0.01 (-0.51%) | 240,000 |
18 Apr 1994 | HKD | 1.96 | 2 | 1.96 | 1.96 | 0.6533 | 0.0 (0.0%) | 210,000 |
15 Apr 1994 | HKD | 1.96 | 1.98 | 1.96 | 1.96 | 0.6533 | -0.02 (-1.01%) | 570,001 |
14 Apr 1994 | HKD | 1.98 | 2 | 1.98 | 1.98 | 0.66 | -0.01 (-0.50%) | 222,000 |
13 Apr 1994 | HKD | 1.99 | 1.99 | 1.98 | 1.99 | 0.6633 | -0.01 (-0.50%) | 510,000 |
12 Apr 1994 | HKD | 2 | 2.025 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 570,001 |
11 Apr 1994 | HKD | 2 | 2 | 1.99 | 2 | 0.6667 | 0.0 (0.0%) | 360,000 |
8 Apr 1994 | HKD | 2 | 2.025 | 1.99 | 2 | 0.6667 | +0.01 (+0.50%) | 390,000 |
7 Apr 1994 | HKD | 1.99 | 2.025 | 1.99 | 1.99 | 0.6633 | -0.01 (-0.50%) | 810,001 |
6 Apr 1994 | HKD | 2 | 2.05 | 1.98 | 2 | 0.6667 | 0.0 (0.0%) | 150,000 |
5 Apr 1994 | HKD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 2 | 2.025 | 2 | 2 | 0.6667 | -0.025 (-1.23%) | 192,000 |
30 Mar 1994 | HKD | 2.025 | 2.025 | 2 | 2.025 | 0.675 | +0.025 (+1.25%) | 120,000 |
29 Mar 1994 | HKD | 2 | 2.025 | 1.99 | 2 | 0.6667 | +0.01 (+0.50%) | 210,000 |
28 Mar 1994 | HKD | 1.99 | 2.1 | 1.99 | 1.99 | 0.6633 | -0.06 (-2.93%) | 516,000 |
25 Mar 1994 | HKD | 2.05 | 2.05 | 2 | 2.05 | 0.6833 | +0.11 (+5.67%) | 72,000 |
24 Mar 1994 | HKD | 1.94 | 1.97 | 1.93 | 1.94 | 0.6467 | -0.05 (-2.51%) | 720,001 |
23 Mar 1994 | HKD | 1.99 | 2 | 1.98 | 1.99 | 0.6633 | +0.03 (+1.53%) | 690,001 |
22 Mar 1994 | HKD | 1.96 | 1.96 | 1.9 | 1.96 | 0.6533 | +0.03 (+1.55%) | 183,750 |