Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1994 | HKD | 1.93 | 1.94 | 1.92 | 1.93 | 0.6433 | -0.01 (-0.52%) | 294,000 |
18 Mar 1994 | HKD | 1.94 | 1.98 | 1.94 | 1.94 | 0.6467 | -0.06 (-3%) | 468,000 |
17 Mar 1994 | HKD | 2 | 2.05 | 2 | 2 | 0.6667 | -0.075 (-3.61%) | 120,000 |
16 Mar 1994 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 0.6917 | 0.0 (0.0%) | 540,001 |
15 Mar 1994 | HKD | 2.075 | 2.125 | 2.075 | 2.075 | 0.6917 | -0.025 (-1.19%) | 420,000 |
14 Mar 1994 | HKD | 2.1 | 2.2 | 2.05 | 2.1 | 0.7 | -0.025 (-1.18%) | 240,000 |
11 Mar 1994 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 0.7083 | +0.025 (+1.19%) | 337,500 |
10 Mar 1994 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 0.7 | 0.0 (0.0%) | 330,000 |
9 Mar 1994 | HKD | 2.1 | 2.125 | 2.1 | 2.1 | 0.7 | -0.025 (-1.18%) | 180,000 |
8 Mar 1994 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 0.7083 | +0.1 (+4.94%) | 570,001 |
7 Mar 1994 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 0.675 | +0.035 (+1.76%) | 312,000 |
4 Mar 1994 | HKD | 1.99 | 1.99 | 1.95 | 1.99 | 0.6633 | +0.04 (+2.05%) | 126,000 |
3 Mar 1994 | HKD | 1.95 | 1.98 | 1.95 | 1.95 | 0.65 | -0.01 (-0.51%) | 276,000 |
2 Mar 1994 | HKD | 1.96 | 2.025 | 1.96 | 1.96 | 0.6533 | -0.09 (-4.39%) | 420,000 |
1 Mar 1994 | HKD | 2.05 | 2.05 | 2 | 2.05 | 0.6833 | 0.0 (0.0%) | 90,000 |
28 Feb 1994 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 0.6833 | -0.05 (-2.38%) | 450,000 |
25 Feb 1994 | HKD | 2.1 | 2.2 | 2.075 | 2.1 | 0.7 | -0.15 (-6.67%) | 1,158,001 |
24 Feb 1994 | HKD | 2.25 | 2.275 | 2.225 | 2.25 | 0.75 | +0.025 (+1.12%) | 318,000 |
23 Feb 1994 | HKD | 2.225 | 2.3 | 2.225 | 2.225 | 0.7417 | -0.05 (-2.20%) | 282,000 |
22 Feb 1994 | HKD | 2.275 | 2.275 | 2.2 | 2.275 | 0.7583 | +0.075 (+3.41%) | 930,001 |
21 Feb 1994 | HKD | 2.2 | 2.3 | 2.175 | 2.2 | 0.7333 | 0.0 (0.0%) | 1,056,001 |
18 Feb 1994 | HKD | 2.2 | 2.3 | 2.2 | 2.2 | 0.7333 | +0.025 (+1.15%) | 150,000 |
17 Feb 1994 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 0.725 | -0.025 (-1.14%) | 330,000 |
16 Feb 1994 | HKD | 2.2 | 2.25 | 2.175 | 2.2 | 0.7333 | -0.075 (-3.30%) | 444,000 |
15 Feb 1994 | HKD | 2.275 | 2.3 | 2.275 | 2.275 | 0.7583 | -0.025 (-1.09%) | 210,000 |
14 Feb 1994 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 0.7667 | -0.03 (-1.29%) | 480,000 |
11 Feb 1994 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 0.7767 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 0.7767 | +0.005 (+0.22%) | 0 |
9 Feb 1994 | HKD | 2.325 | 2.35 | 2.3 | 2.325 | 0.775 | +0.15 (+6.90%) | 816,001 |
8 Feb 1994 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 0.725 | +0.025 (+1.16%) | 210,000 |