SILVER GRANT INTERNATIONAL IND Recent Share Price (HKEX:171)

HKEX:171 - Silver Grant International Holdings Group Ltd SILVER GRANT INTERNATIONAL IND
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 1994	HKD	2.15	2.225	2.15	2.15	0.7167	-0.18 (-7.73%)	288,000
4 Feb 1994	HKD	2.33	2.33	2.33	2.33	0.7767	+0.004 (+0.17%)	0
3 Feb 1994	HKD	2.326	2.35	2.275	2.326	0.7753	-0.049 (-2.06%)	408,000
2 Feb 1994	HKD	2.375	2.375	2.325	2.375	0.7917	+0.025 (+1.06%)	150,000
1 Feb 1994	HKD	2.35	2.4	2.325	2.35	0.7833	-0.025 (-1.05%)	390,000
31 Jan 1994	HKD	2.375	2.45	2.35	2.375	0.7917	-0.125 (-5%)	210,000
28 Jan 1994	HKD	2.5	2.5	2.5	2.5	0.8333	0.0 (0.0%)	0
27 Jan 1994	HKD	2.5	2.5	2.425	2.5	0.8333	+0.075 (+3.09%)	1,674,002
26 Jan 1994	HKD	2.425	2.5	2.4	2.425	0.8083	-0.075 (-3%)	60,000
25 Jan 1994	HKD	2.5	2.525	2.5	2.5	0.8333	-0.05 (-1.96%)	972,001
24 Jan 1994	HKD	2.55	2.625	2.55	2.55	0.85	+0.075 (+3.03%)	1,458,001
21 Jan 1994	HKD	2.475	2.55	2.45	2.475	0.825	+0.05 (+2.06%)	1,524,001
20 Jan 1994	HKD	2.425	2.55	2.425	2.425	0.8083	-0.075 (-3%)	780,001
19 Jan 1994	HKD	2.5	2.6	2.45	2.5	0.8333	+0.05 (+2.04%)	3,402,003
18 Jan 1994	HKD	2.45	2.5	2.425	2.45	0.8167	+0.05 (+2.08%)	1,200,001
17 Jan 1994	HKD	2.4	2.45	2.4	2.4	0.8	+0.05 (+2.13%)	1,284,001
14 Jan 1994	HKD	2.35	2.4	2.35	2.35	0.7833	+0.025 (+1.08%)	756,001
13 Jan 1994	HKD	2.325	2.4	2.3	2.325	0.775	-0.025 (-1.06%)	1,314,001
12 Jan 1994	HKD	2.35	2.35	2.3	2.35	0.7833	+0.025 (+1.08%)	1,428,001
11 Jan 1994	HKD	2.325	2.4	2.325	2.325	0.775	0.0 (0.0%)	870,001
10 Jan 1994	HKD	2.325	2.4	2.25	2.325	0.775	+0.125 (+5.68%)	754,876
7 Jan 1994	HKD	2.2	2.25	2.15	2.2	0.7333	-0.05 (-2.22%)	660,001
6 Jan 1994	HKD	2.25	2.35	2.25	2.25	0.75	-0.1 (-4.26%)	552,001
5 Jan 1994	HKD	2.35	2.4	2.3	2.35	0.7833	-0.05 (-2.08%)	750,001
4 Jan 1994	HKD	2.4	2.5	2.25	2.4	0.8	+0.15 (+6.67%)	2,430,002
3 Jan 1994	HKD	2.25	2.325	2.25	2.25	0.75	-0.05 (-2.17%)	1,272,001
31 Dec 1993	HKD	2.3	2.325	2.25	2.3	0.7667	+0.075 (+3.37%)	840,001
30 Dec 1993	HKD	2.225	2.25	2.1	2.225	0.7417	+0.025 (+1.14%)	636,001
29 Dec 1993	HKD	2.2	2.225	2.175	2.2	0.7333	-0.025 (-1.12%)	522,001
28 Dec 1993	HKD	2.225	2.25	2.15	2.225	0.7417	-0.025 (-1.11%)	450,000

Unicorn Response |