Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1994 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 0.7767 | +0.004 (+0.17%) | 0 |
3 Feb 1994 | HKD | 2.326 | 2.35 | 2.275 | 2.326 | 0.7753 | -0.049 (-2.06%) | 408,000 |
2 Feb 1994 | HKD | 2.375 | 2.375 | 2.325 | 2.375 | 0.7917 | +0.025 (+1.06%) | 150,000 |
1 Feb 1994 | HKD | 2.35 | 2.4 | 2.325 | 2.35 | 0.7833 | -0.025 (-1.05%) | 390,000 |
31 Jan 1994 | HKD | 2.375 | 2.45 | 2.35 | 2.375 | 0.7917 | -0.125 (-5%) | 210,000 |
28 Jan 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
27 Jan 1994 | HKD | 2.5 | 2.5 | 2.425 | 2.5 | 0.8333 | +0.075 (+3.09%) | 1,674,002 |
26 Jan 1994 | HKD | 2.425 | 2.5 | 2.4 | 2.425 | 0.8083 | -0.075 (-3%) | 60,000 |
25 Jan 1994 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 0.8333 | -0.05 (-1.96%) | 972,001 |
24 Jan 1994 | HKD | 2.55 | 2.625 | 2.55 | 2.55 | 0.85 | +0.075 (+3.03%) | 1,458,001 |
21 Jan 1994 | HKD | 2.475 | 2.55 | 2.45 | 2.475 | 0.825 | +0.05 (+2.06%) | 1,524,001 |
20 Jan 1994 | HKD | 2.425 | 2.55 | 2.425 | 2.425 | 0.8083 | -0.075 (-3%) | 780,001 |
19 Jan 1994 | HKD | 2.5 | 2.6 | 2.45 | 2.5 | 0.8333 | +0.05 (+2.04%) | 3,402,003 |
18 Jan 1994 | HKD | 2.45 | 2.5 | 2.425 | 2.45 | 0.8167 | +0.05 (+2.08%) | 1,200,001 |
17 Jan 1994 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 0.8 | +0.05 (+2.13%) | 1,284,001 |
14 Jan 1994 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 0.7833 | +0.025 (+1.08%) | 756,001 |
13 Jan 1994 | HKD | 2.325 | 2.4 | 2.3 | 2.325 | 0.775 | -0.025 (-1.06%) | 1,314,001 |
12 Jan 1994 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 0.7833 | +0.025 (+1.08%) | 1,428,001 |
11 Jan 1994 | HKD | 2.325 | 2.4 | 2.325 | 2.325 | 0.775 | 0.0 (0.0%) | 870,001 |
10 Jan 1994 | HKD | 2.325 | 2.4 | 2.25 | 2.325 | 0.775 | +0.125 (+5.68%) | 754,876 |
7 Jan 1994 | HKD | 2.2 | 2.25 | 2.15 | 2.2 | 0.7333 | -0.05 (-2.22%) | 660,001 |
6 Jan 1994 | HKD | 2.25 | 2.35 | 2.25 | 2.25 | 0.75 | -0.1 (-4.26%) | 552,001 |
5 Jan 1994 | HKD | 2.35 | 2.4 | 2.3 | 2.35 | 0.7833 | -0.05 (-2.08%) | 750,001 |
4 Jan 1994 | HKD | 2.4 | 2.5 | 2.25 | 2.4 | 0.8 | +0.15 (+6.67%) | 2,430,002 |
3 Jan 1994 | HKD | 2.25 | 2.325 | 2.25 | 2.25 | 0.75 | -0.05 (-2.17%) | 1,272,001 |
31 Dec 1993 | HKD | 2.3 | 2.325 | 2.25 | 2.3 | 0.7667 | +0.075 (+3.37%) | 840,001 |
30 Dec 1993 | HKD | 2.225 | 2.25 | 2.1 | 2.225 | 0.7417 | +0.025 (+1.14%) | 636,001 |
29 Dec 1993 | HKD | 2.2 | 2.225 | 2.175 | 2.2 | 0.7333 | -0.025 (-1.12%) | 522,001 |
28 Dec 1993 | HKD | 2.225 | 2.25 | 2.15 | 2.225 | 0.7417 | -0.025 (-1.11%) | 450,000 |
27 Dec 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |