Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.107 | 0.107 | 0.095 | 0.099 | 0.099 | -0.005 (-4.81%) | 1,416,000 |
2 Apr 2024 | HKD | 0.101 | 0.104 | 0.091 | 0.104 | 0.104 | +0.003 (+2.97%) | 408,000 |
28 Mar 2024 | HKD | 0.115 | 0.119 | 0.092 | 0.101 | 0.101 | -0.02 (-16.53%) | 4,586,000 |
27 Mar 2024 | HKD | 0.116 | 0.128 | 0.115 | 0.121 | 0.121 | -0.012 (-9.02%) | 480,000 |
26 Mar 2024 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 2,000 |
25 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 2,000 |
22 Mar 2024 | HKD | 0.114 | 0.129 | 0.114 | 0.128 | 0.128 | +0.011 (+9.40%) | 50,000 |
21 Mar 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 2,000 |
20 Mar 2024 | HKD | 0.118 | 0.123 | 0.116 | 0.121 | 0.121 | +0.004 (+3.42%) | 480,000 |
19 Mar 2024 | HKD | 0.115 | 0.118 | 0.115 | 0.117 | 0.117 | +0.001 (+0.86%) | 330,000 |
18 Mar 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 2,000 |
15 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
14 Mar 2024 | HKD | 0.111 | 0.124 | 0.111 | 0.122 | 0.122 | +0.012 (+10.91%) | 282,000 |
13 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.109 | 0.115 | 0.108 | 0.11 | 0.11 | +0.001 (+0.92%) | 56,000 |
11 Mar 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 10,000 |
8 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
7 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 92,000 |
6 Mar 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 12,000 |
5 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
1 Mar 2024 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 52,000 |
29 Feb 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 22,000 |
28 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
27 Feb 2024 | HKD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.004 (+3.81%) | 30,000 |
26 Feb 2024 | HKD | 0.118 | 0.118 | 0.103 | 0.105 | 0.105 | -0.01 (-8.70%) | 716,000 |
23 Feb 2024 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | -0.002 (-1.71%) | 20,000 |
22 Feb 2024 | HKD | 0.113 | 0.119 | 0.112 | 0.117 | 0.117 | -0.005 (-4.10%) | 198,000 |
21 Feb 2024 | HKD | 0.107 | 0.122 | 0.107 | 0.122 | 0.122 | -0.002 (-1.61%) | 12,000 |
20 Feb 2024 | HKD | 0.114 | 0.126 | 0.114 | 0.124 | 0.124 | +0.009 (+7.83%) | 34,000 |