Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 24,000 |
16 Feb 2024 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 0.115 | -0.005 (-4.17%) | 156,000 |
15 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 18,000 |
9 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 12,000 |
7 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 0 |
6 Feb 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 56,000 |
2 Feb 2024 | HKD | 0.114 | 0.122 | 0.113 | 0.122 | 0.122 | +0.007 (+6.09%) | 12,000 |
1 Feb 2024 | HKD | 0.115 | 0.119 | 0.115 | 0.115 | 0.115 | -0.008 (-6.50%) | 84,000 |
31 Jan 2024 | HKD | 0.115 | 0.123 | 0.115 | 0.123 | 0.123 | -0.001 (-0.81%) | 8,000 |
30 Jan 2024 | HKD | 0.115 | 0.124 | 0.115 | 0.124 | 0.124 | -0.004 (-3.13%) | 52,000 |
29 Jan 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.008 (+6.67%) | 2,000 |
26 Jan 2024 | HKD | 0.115 | 0.12 | 0.106 | 0.12 | 0.12 | -0.001 (-0.83%) | 90,000 |
25 Jan 2024 | HKD | 0.115 | 0.121 | 0.115 | 0.121 | 0.121 | +0.001 (+0.83%) | 102,000 |
24 Jan 2024 | HKD | 0.116 | 0.121 | 0.115 | 0.12 | 0.12 | -0.001 (-0.83%) | 120,000 |
23 Jan 2024 | HKD | 0.115 | 0.123 | 0.115 | 0.121 | 0.121 | +0.005 (+4.31%) | 182,000 |
22 Jan 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 12,000 |
19 Jan 2024 | HKD | 0.118 | 0.118 | 0.11 | 0.116 | 0.116 | +0.001 (+0.87%) | 20,000 |
18 Jan 2024 | HKD | 0.11 | 0.118 | 0.11 | 0.115 | 0.115 | -0.003 (-2.54%) | 400,000 |
17 Jan 2024 | HKD | 0.112 | 0.121 | 0.111 | 0.118 | 0.118 | 0.0 (0.0%) | 60,000 |
16 Jan 2024 | HKD | 0.111 | 0.119 | 0.107 | 0.118 | 0.118 | +0.003 (+2.61%) | 1,082,000 |
15 Jan 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 346,000 |
12 Jan 2024 | HKD | 0.115 | 0.119 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 960,000 |
11 Jan 2024 | HKD | 0.122 | 0.126 | 0.115 | 0.119 | 0.119 | -0.011 (-8.46%) | 482,000 |
10 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 0 |
8 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
5 Jan 2024 | HKD | 0.13 | 0.141 | 0.128 | 0.141 | 0.141 | -0.001 (-0.70%) | 1,206,000 |