Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.132 | 0.142 | 0.129 | 0.142 | 0.142 | +0.002 (+1.43%) | 110,000 |
3 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
2 Jan 2024 | HKD | 0.15 | 0.15 | 0.132 | 0.143 | 0.143 | +0.005 (+3.62%) | 194,000 |
29 Dec 2023 | HKD | 0.142 | 0.144 | 0.132 | 0.138 | 0.138 | -0.009 (-6.12%) | 2,400,000 |
28 Dec 2023 | HKD | 0.144 | 0.15 | 0.131 | 0.147 | 0.147 | +0.003 (+2.08%) | 34,000 |
27 Dec 2023 | HKD | 0.131 | 0.149 | 0.131 | 0.144 | 0.144 | -0.006 (-4%) | 120,000 |
22 Dec 2023 | HKD | 0.14 | 0.152 | 0.14 | 0.15 | 0.15 | +0.001 (+0.67%) | 12,000 |
21 Dec 2023 | HKD | 0.159 | 0.159 | 0.142 | 0.149 | 0.149 | +0.004 (+2.76%) | 140,000 |
20 Dec 2023 | HKD | 0.188 | 0.188 | 0.143 | 0.145 | 0.145 | -0.043 (-22.87%) | 4,380,000 |
19 Dec 2023 | HKD | 0.178 | 0.192 | 0.173 | 0.188 | 0.188 | -0.002 (-1.05%) | 118,000 |
18 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.198 | 0.198 | 0.181 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,245,986 |
14 Dec 2023 | HKD | 0.2 | 0.2 | 0.176 | 0.185 | 0.185 | -0.004 (-2.12%) | 116,000 |
13 Dec 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 40,000 |
12 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
8 Dec 2023 | HKD | 0.177 | 0.194 | 0.177 | 0.194 | 0.194 | -0.001 (-0.51%) | 70,000 |
7 Dec 2023 | HKD | 0.183 | 0.195 | 0.17 | 0.195 | 0.195 | -0.001 (-0.51%) | 324,000 |
6 Dec 2023 | HKD | 0.192 | 0.198 | 0.186 | 0.196 | 0.196 | -0.015 (-7.11%) | 342,000 |
5 Dec 2023 | HKD | 0.193 | 0.212 | 0.19 | 0.211 | 0.211 | +0.001 (+0.48%) | 272,000 |
4 Dec 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
1 Dec 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 14,000 |
30 Nov 2023 | HKD | 0.203 | 0.215 | 0.187 | 0.21 | 0.21 | +0.015 (+7.69%) | 48,000 |
29 Nov 2023 | HKD | 0.216 | 0.216 | 0.188 | 0.195 | 0.195 | -0.006 (-2.99%) | 40,000 |
28 Nov 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 8,000 |
27 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 0 |
23 Nov 2023 | HKD | 0.2 | 0.218 | 0.2 | 0.211 | 0.211 | +0.002 (+0.96%) | 34,000 |
22 Nov 2023 | HKD | 0.209 | 0.23 | 0.207 | 0.209 | 0.209 | -0.009 (-4.13%) | 56,000 |
21 Nov 2023 | HKD | 0.23 | 0.25 | 0.207 | 0.218 | 0.218 | -0.008 (-3.54%) | 976,000 |