Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |
5 Oct 2023 | HKD | 0.275 | 0.305 | 0.265 | 0.305 | 0.305 | +0.005 (+1.67%) | 126,000 |
4 Oct 2023 | HKD | 0.255 | 0.31 | 0.241 | 0.3 | 0.3 | +0.035 (+13.21%) | 80,000 |
3 Oct 2023 | HKD | 0.265 | 0.32 | 0.246 | 0.265 | 0.265 | -0.08 (-23.19%) | 358,000 |
29 Sep 2023 | HKD | 0.26 | 0.36 | 0.26 | 0.345 | 0.345 | +0.085 (+32.69%) | 544,000 |
28 Sep 2023 | HKD | 0.255 | 0.26 | 0.237 | 0.26 | 0.26 | 0.0 (0.0%) | 236,000 |
27 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
26 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
25 Sep 2023 | HKD | 0.255 | 0.27 | 0.23 | 0.265 | 0.265 | +0.01 (+3.92%) | 96,000 |
22 Sep 2023 | HKD | 0.245 | 0.27 | 0.23 | 0.255 | 0.255 | +0.01 (+4.08%) | 66,000 |
21 Sep 2023 | HKD | 0.24 | 0.27 | 0.222 | 0.245 | 0.245 | 0.0 (0.0%) | 242,380 |
20 Sep 2023 | HKD | 0.27 | 0.27 | 0.221 | 0.245 | 0.245 | 0.0 (0.0%) | 8,000 |
19 Sep 2023 | HKD | 0.242 | 0.245 | 0.225 | 0.245 | 0.245 | -0.005 (-2%) | 20,000 |
18 Sep 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
14 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
13 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 2,000 |
11 Sep 2023 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,000 |
7 Sep 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.27 | 0.27 | 0.237 | 0.255 | 0.255 | -0.02 (-7.27%) | 82,000 |
5 Sep 2023 | HKD | 0.235 | 0.28 | 0.235 | 0.275 | 0.275 | +0.026 (+10.44%) | 190,000 |
4 Sep 2023 | HKD | 0.25 | 0.25 | 0.2 | 0.249 | 0.249 | +0.019 (+8.26%) | 1,064,000 |
1 Sep 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 0 |
31 Aug 2023 | HKD | 0.236 | 0.246 | 0.23 | 0.233 | 0.233 | -0.016 (-6.43%) | 110,000 |
30 Aug 2023 | HKD | 0.24 | 0.25 | 0.238 | 0.249 | 0.249 | -0.006 (-2.35%) | 40,000 |
29 Aug 2023 | HKD | 0.245 | 0.265 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 12,000 |
28 Aug 2023 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 36,000 |