Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 0 |
23 Nov 2023 | HKD | 0.2 | 0.218 | 0.2 | 0.211 | 0.211 | +0.002 (+0.96%) | 34,000 |
22 Nov 2023 | HKD | 0.209 | 0.23 | 0.207 | 0.209 | 0.209 | -0.009 (-4.13%) | 56,000 |
21 Nov 2023 | HKD | 0.23 | 0.25 | 0.207 | 0.218 | 0.218 | -0.008 (-3.54%) | 976,000 |
20 Nov 2023 | HKD | 0.215 | 0.236 | 0.196 | 0.226 | 0.226 | +0.022 (+10.78%) | 402,000 |
17 Nov 2023 | HKD | 0.208 | 0.209 | 0.189 | 0.204 | 0.204 | -0.013 (-5.99%) | 954,000 |
16 Nov 2023 | HKD | 0.228 | 0.228 | 0.208 | 0.217 | 0.217 | -0.003 (-1.36%) | 18,000 |
15 Nov 2023 | HKD | 0.215 | 0.221 | 0.206 | 0.22 | 0.22 | -0.009 (-3.93%) | 152,000 |
14 Nov 2023 | HKD | 0.218 | 0.229 | 0.201 | 0.229 | 0.229 | +0.004 (+1.78%) | 158,000 |
13 Nov 2023 | HKD | 0.225 | 0.235 | 0.211 | 0.225 | 0.225 | -0.001 (-0.44%) | 182,000 |
10 Nov 2023 | HKD | 0.226 | 0.226 | 0.215 | 0.226 | 0.226 | -0.014 (-5.83%) | 180,000 |
9 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.007 (-2.83%) | 0 |
8 Nov 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.011 (+4.66%) | 2,000 |
7 Nov 2023 | HKD | 0.225 | 0.236 | 0.225 | 0.236 | 0.236 | -0.004 (-1.67%) | 74,000 |
6 Nov 2023 | HKD | 0.244 | 0.244 | 0.221 | 0.24 | 0.24 | +0.018 (+8.11%) | 184,000 |
3 Nov 2023 | HKD | 0.25 | 0.25 | 0.222 | 0.222 | 0.222 | -0.02 (-8.26%) | 1,158,000 |
2 Nov 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.007 (+2.98%) | 10,000 |
1 Nov 2023 | HKD | 0.25 | 0.26 | 0.22 | 0.235 | 0.235 | -0.004 (-1.67%) | 118,000 |
31 Oct 2023 | HKD | 0.239 | 0.24 | 0.239 | 0.239 | 0.239 | +0.009 (+3.91%) | 4,000 |
30 Oct 2023 | HKD | 0.221 | 0.23 | 0.214 | 0.23 | 0.23 | 0.0 (0.0%) | 8,000 |
27 Oct 2023 | HKD | 0.231 | 0.231 | 0.214 | 0.23 | 0.23 | 0.0 (0.0%) | 14,000 |
26 Oct 2023 | HKD | 0.238 | 0.249 | 0.22 | 0.23 | 0.23 | -0.03 (-11.54%) | 228,000 |
25 Oct 2023 | HKD | 0.22 | 0.26 | 0.206 | 0.26 | 0.26 | +0.02 (+8.33%) | 284,000 |
24 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
20 Oct 2023 | HKD | 0.221 | 0.235 | 0.212 | 0.235 | 0.235 | +0.005 (+2.17%) | 6,000 |
19 Oct 2023 | HKD | 0.24 | 0.255 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 66,000 |
18 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
17 Oct 2023 | HKD | 0.255 | 0.27 | 0.236 | 0.255 | 0.255 | -0.015 (-5.56%) | 536,000 |
16 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |