Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 44,000 |
3 May 2024 | HKD | 0.22 | 0.222 | 0.22 | 0.222 | 0.222 | +0.002 (+0.91%) | 152,000 |
2 May 2024 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 360,000 |
30 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.006 (+2.80%) | 8,000 |
29 Apr 2024 | HKD | 0.221 | 0.221 | 0.214 | 0.214 | 0.214 | -0.006 (-2.73%) | 132,000 |
26 Apr 2024 | HKD | 0.217 | 0.226 | 0.217 | 0.22 | 0.22 | +0.002 (+0.92%) | 84,000 |
25 Apr 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 136,000 |
24 Apr 2024 | HKD | 0.219 | 0.219 | 0.215 | 0.218 | 0.218 | 0.0 (0.0%) | 136,000 |
23 Apr 2024 | HKD | 0.212 | 0.22 | 0.21 | 0.218 | 0.218 | +0.006 (+2.83%) | 148,000 |
22 Apr 2024 | HKD | 0.215 | 0.216 | 0.21 | 0.212 | 0.212 | -0.005 (-2.30%) | 520,000 |
19 Apr 2024 | HKD | 0.213 | 0.222 | 0.206 | 0.217 | 0.217 | -0.006 (-2.69%) | 472,000 |
18 Apr 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.214 | 0.223 | 0.214 | 0.223 | 0.223 | +0.002 (+0.90%) | 56,000 |
16 Apr 2024 | HKD | 0.216 | 0.223 | 0.21 | 0.221 | 0.221 | -0.002 (-0.90%) | 188,000 |
15 Apr 2024 | HKD | 0.26 | 0.26 | 0.221 | 0.223 | 0.223 | -0.042 (-15.85%) | 2,032,000 |
12 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 936,000 |
27 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 436,000 |
26 Mar 2024 | HKD | 0.25 | 0.25 | 0.244 | 0.25 | 0.25 | 0.0 (0.0%) | 252,000 |
25 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 80,000 |
21 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |