| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 554 | 558 | 511 | 536 | 536 | -8 (-1.47%) | 464,500 |
| 8 May 2024 | JPY | 538 | 549 | 528 | 544 | 544 | +2 (+0.37%) | 247,600 |
| 7 May 2024 | JPY | 554 | 560 | 541 | 542 | 542 | -15 (-2.69%) | 183,400 |
| 2 May 2024 | JPY | 545 | 564 | 545 | 557 | 557 | +15 (+2.77%) | 283,100 |
| 1 May 2024 | JPY | 563 | 565 | 537 | 542 | 542 | -34 (-5.90%) | 358,500 |
| 30 Apr 2024 | JPY | 589 | 589 | 558 | 576 | 576 | -8 (-1.37%) | 672,400 |
| 26 Apr 2024 | JPY | 564 | 598 | 552 | 584 | 584 | +26 (+4.66%) | 742,000 |
| 25 Apr 2024 | JPY | 530 | 574 | 529 | 558 | 558 | +20 (+3.72%) | 620,700 |
| 24 Apr 2024 | JPY | 562 | 585 | 512 | 538 | 538 | -23 (-4.10%) | 1,138,900 |
| 23 Apr 2024 | JPY | 547 | 568 | 533 | 561 | 561 | +62 (+12.42%) | 1,190,400 |
| 22 Apr 2024 | JPY | 501 | 511 | 485 | 499 | 499 | -12 (-2.35%) | 229,900 |
| 19 Apr 2024 | JPY | 535 | 541 | 511 | 511 | 511 | -21 (-3.95%) | 277,600 |
| 18 Apr 2024 | JPY | 498 | 532 | 491 | 532 | 532 | +36 (+7.26%) | 195,000 |
| 17 Apr 2024 | JPY | 496 | 513 | 490 | 496 | 496 | +8 (+1.64%) | 170,700 |
| 16 Apr 2024 | JPY | 482 | 496 | 475 | 488 | 488 | -7 (-1.41%) | 104,000 |
| 15 Apr 2024 | JPY | 492 | 504 | 481 | 495 | 495 | -12 (-2.37%) | 238,500 |
| 12 Apr 2024 | JPY | 489 | 520 | 489 | 507 | 507 | +22 (+4.54%) | 253,500 |
| 11 Apr 2024 | JPY | 473 | 488 | 469 | 485 | 485 | +5 (+1.04%) | 117,900 |
| 10 Apr 2024 | JPY | 487 | 496 | 477 | 480 | 480 | -7 (-1.44%) | 201,900 |
| 9 Apr 2024 | JPY | 485 | 497 | 477 | 487 | 487 | -6 (-1.22%) | 91,700 |
| 8 Apr 2024 | JPY | 495 | 508 | 489 | 493 | 493 | +6 (+1.23%) | 146,100 |
| 5 Apr 2024 | JPY | 510 | 516 | 461 | 487 | 487 | -26 (-5.07%) | 639,000 |
| 4 Apr 2024 | JPY | 535 | 548 | 511 | 513 | 513 | -26 (-4.82%) | 311,500 |
| 3 Apr 2024 | JPY | 540 | 547 | 525 | 539 | 539 | -2 (-0.37%) | 174,700 |
| 2 Apr 2024 | JPY | 545 | 545 | 522 | 541 | 541 | -12 (-2.17%) | 357,700 |
| 1 Apr 2024 | JPY | 530 | 559 | 524 | 553 | 553 | +15 (+2.79%) | 290,600 |
| 29 Mar 2024 | JPY | 540 | 558 | 535 | 538 | 538 | -1 (-0.19%) | 304,700 |
| 28 Mar 2024 | JPY | 535 | 553 | 528 | 539 | 539 | -5 (-0.92%) | 351,400 |
| 27 Mar 2024 | JPY | 575 | 575 | 533 | 544 | 544 | -26 (-4.56%) | 653,700 |
| 26 Mar 2024 | JPY | 586 | 598 | 568 | 570 | 570 | -17 (-2.90%) | 481,800 |
