| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | JPY | 1,114.5834 | 1,145.8334 | 1,093.75 | 1,145.8334 | 1,145.8334 | +106.25 (+10.22%) | 2,640,000 |
| 12 Jan 2005 | JPY | 910.4167 | 1,039.5834 | 885.4167 | 1,039.5834 | 1,039.5834 | +104.167 (+11.14%) | 5,304,000 |
| 11 Jan 2005 | JPY | 836.4583 | 951.0417 | 835.4167 | 935.4167 | 935.4167 | +88.542 (+10.46%) | 3,144,000 |
| 10 Jan 2005 | JPY | 846.875 | 846.875 | 846.875 | 846.875 | 846.875 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 882.2917 | 882.2917 | 833.3333 | 846.875 | 846.875 | -20.833 (-2.40%) | 720,000 |
| 6 Jan 2005 | JPY | 822.9167 | 894.7917 | 803.125 | 867.7083 | 867.7083 | +46.875 (+5.71%) | 2,352,000 |
| 5 Jan 2005 | JPY | 739.5833 | 842.7083 | 733.3333 | 820.8333 | 820.8333 | +39.583 (+5.07%) | 1,248,000 |
| 4 Jan 2005 | JPY | 802.0833 | 811.4583 | 780.2083 | 781.25 | 781.25 | -41.667 (-5.06%) | 360,000 |
| 3 Jan 2005 | JPY | 822.9167 | 822.9167 | 822.9167 | 822.9167 | 822.9167 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 822.9167 | 822.9167 | 822.9167 | 822.9167 | 822.9167 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 851.0417 | 851.0417 | 804.1667 | 822.9167 | 822.9167 | 0.0 (0.0%) | 912,000 |
| 29 Dec 2004 | JPY | 796.875 | 885.4167 | 793.75 | 822.9167 | 822.9167 | +36.458 (+4.64%) | 4,632,000 |
| 28 Dec 2004 | JPY | 671.875 | 786.4583 | 658.3333 | 786.4583 | 786.4583 | +104.167 (+15.27%) | 2,880,000 |
| 27 Dec 2004 | JPY | 710.4167 | 748.9583 | 647.9167 | 682.2917 | 682.2917 | -17.708 (-2.53%) | 1,320,000 |
| 24 Dec 2004 | JPY | 750 | 782.2917 | 698.9583 | 700 | 700 | -60.417 (-7.95%) | 2,328,000 |
| 23 Dec 2004 | JPY | 760.4167 | 760.4167 | 760.4167 | 760.4167 | 760.4167 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 802.0833 | 884.375 | 750 | 760.4167 | 760.4167 | -93.75 (-10.98%) | 4,584,000 |
| 21 Dec 2004 | JPY | 1,041.6666 | 1,062.5 | 854.1667 | 854.1667 | 854.1667 | -104.167 (-10.87%) | 2,400,000 |
| 20 Dec 2004 | JPY | 875 | 958.3333 | 875 | 958.3333 | 958.3333 | +104.167 (+12.20%) | 2,256,000 |
| 17 Dec 2004 | JPY | 812.5 | 854.1667 | 792.7083 | 854.1667 | 854.1667 | +104.167 (+13.89%) | 2,976,000 |
| 16 Dec 2004 | JPY | 677.0833 | 750 | 671.875 | 750 | 750 | +104.167 (+16.13%) | 3,624,000 |
| 15 Dec 2004 | JPY | 572.9167 | 645.8333 | 494.7917 | 645.8333 | 645.8333 | +104.167 (+19.23%) | 5,328,000 |
| 14 Dec 2004 | JPY | 541.6667 | 541.6667 | 541.6667 | 541.6667 | 541.6667 | +52.083 (+10.64%) | 72,000 |
| 13 Dec 2004 | JPY | 489.5833 | 489.5833 | 489.5833 | 489.5833 | 489.5833 | +52.083 (+11.90%) | 1,344,000 |
| 10 Dec 2004 | JPY | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | +52.083 (+13.51%) | 168,000 |
| 9 Dec 2004 | JPY | 333.3333 | 385.4167 | 328.125 | 385.4167 | 385.4167 | -14.583 (-3.65%) | 4,488,000 |
| 8 Dec 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
