| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 996 | 1,020 | 989 | 989 | 989 | -7 (-0.70%) | 103,700 |
| 20 May 2024 | JPY | 976 | 1,004 | 975 | 996 | 996 | +20 (+2.05%) | 155,500 |
| 17 May 2024 | JPY | 938 | 983 | 937 | 976 | 976 | +40 (+4.27%) | 139,100 |
| 16 May 2024 | JPY | 960 | 961 | 935 | 936 | 936 | -25 (-2.60%) | 62,200 |
| 15 May 2024 | JPY | 971 | 974 | 961 | 961 | 961 | -10 (-1.03%) | 53,400 |
| 14 May 2024 | JPY | 943 | 973 | 943 | 971 | 971 | +29 (+3.08%) | 167,400 |
| 13 May 2024 | JPY | 939 | 943 | 928 | 942 | 942 | -1 (-0.11%) | 48,300 |
| 10 May 2024 | JPY | 939 | 943 | 927 | 943 | 943 | +13 (+1.40%) | 49,900 |
| 9 May 2024 | JPY | 939 | 945 | 930 | 930 | 930 | -4 (-0.43%) | 71,800 |
| 8 May 2024 | JPY | 943 | 947 | 926 | 934 | 934 | -2 (-0.21%) | 95,800 |
| 7 May 2024 | JPY | 930 | 949 | 929 | 936 | 936 | +18 (+1.96%) | 156,300 |
| 2 May 2024 | JPY | 894 | 924 | 891 | 918 | 918 | +35 (+3.96%) | 199,900 |
| 1 May 2024 | JPY | 875 | 890 | 868 | 883 | 883 | +3 (+0.34%) | 74,900 |
| 30 Apr 2024 | JPY | 868 | 883 | 856 | 880 | 880 | +19 (+2.21%) | 114,000 |
| 26 Apr 2024 | JPY | 869 | 874 | 860 | 861 | 861 | -7 (-0.81%) | 122,800 |
| 25 Apr 2024 | JPY | 879 | 883 | 865 | 868 | 868 | -7 (-0.80%) | 134,600 |
| 24 Apr 2024 | JPY | 891 | 893 | 873 | 875 | 875 | -13 (-1.46%) | 200,400 |
| 23 Apr 2024 | JPY | 904 | 911 | 888 | 888 | 888 | -11 (-1.22%) | 120,500 |
| 22 Apr 2024 | JPY | 900 | 905 | 891 | 899 | 899 | +8 (+0.90%) | 64,500 |
| 19 Apr 2024 | JPY | 926 | 933 | 890 | 891 | 891 | -30 (-3.26%) | 172,700 |
| 18 Apr 2024 | JPY | 912 | 927 | 908 | 921 | 921 | +6 (+0.66%) | 108,100 |
| 17 Apr 2024 | JPY | 927 | 931 | 908 | 915 | 915 | -10 (-1.08%) | 124,800 |
| 16 Apr 2024 | JPY | 947 | 949 | 925 | 925 | 925 | -27 (-2.84%) | 113,000 |
| 15 Apr 2024 | JPY | 951 | 961 | 946 | 952 | 952 | -7 (-0.73%) | 86,000 |
| 12 Apr 2024 | JPY | 981 | 988 | 957 | 959 | 959 | -21 (-2.14%) | 146,000 |
| 11 Apr 2024 | JPY | 976 | 1,007 | 970 | 980 | 980 | +11 (+1.14%) | 187,500 |
| 10 Apr 2024 | JPY | 978 | 993 | 968 | 969 | 969 | -1 (-0.10%) | 235,400 |
| 9 Apr 2024 | JPY | 933 | 979 | 926 | 970 | 970 | +49 (+5.32%) | 407,700 |
| 8 Apr 2024 | JPY | 923 | 936 | 915 | 921 | 921 | -1 (-0.11%) | 488,600 |
| 5 Apr 2024 | JPY | 940 | 969 | 919 | 922 | 922 | -144 (-13.51%) | 1,264,400 |
