| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 996 | 1,022 | 989 | 1,005 | 1,005 | +23 (+2.34%) | 177,300 |
| 15 Mar 2024 | JPY | 977 | 986 | 972 | 982 | 982 | -1 (-0.10%) | 72,500 |
| 14 Mar 2024 | JPY | 958 | 984 | 958 | 983 | 983 | +20 (+2.08%) | 142,600 |
| 13 Mar 2024 | JPY | 976 | 981 | 954 | 963 | 963 | -7 (-0.72%) | 88,600 |
| 12 Mar 2024 | JPY | 956 | 971 | 951 | 970 | 970 | +10 (+1.04%) | 80,100 |
| 11 Mar 2024 | JPY | 974 | 980 | 952 | 960 | 960 | -29 (-2.93%) | 212,000 |
| 8 Mar 2024 | JPY | 982 | 999 | 977 | 989 | 989 | 0.0 (0.0%) | 141,100 |
| 7 Mar 2024 | JPY | 988 | 994 | 982 | 989 | 989 | +6 (+0.61%) | 79,300 |
| 6 Mar 2024 | JPY | 973 | 993 | 966 | 983 | 983 | +3 (+0.31%) | 105,500 |
| 5 Mar 2024 | JPY | 983 | 983 | 970 | 980 | 980 | -4 (-0.41%) | 121,400 |
| 4 Mar 2024 | JPY | 991 | 1,006 | 982 | 984 | 984 | +4 (+0.41%) | 193,100 |
| 1 Mar 2024 | JPY | 1,009 | 1,009 | 976 | 980 | 980 | -27 (-2.68%) | 289,700 |
| 29 Feb 2024 | JPY | 1,015 | 1,020 | 1,003 | 1,007 | 1,007 | -13 (-1.27%) | 118,600 |
| 28 Feb 2024 | JPY | 1,020 | 1,031 | 1,013 | 1,020 | 1,020 | -5 (-0.49%) | 73,600 |
| 27 Feb 2024 | JPY | 1,048 | 1,048 | 1,021 | 1,025 | 1,025 | -19 (-1.82%) | 160,800 |
| 26 Feb 2024 | JPY | 1,053 | 1,061 | 1,042 | 1,044 | 1,044 | -2 (-0.19%) | 122,900 |
| 22 Feb 2024 | JPY | 1,028 | 1,051 | 1,025 | 1,046 | 1,046 | +21 (+2.05%) | 97,500 |
| 21 Feb 2024 | JPY | 1,038 | 1,038 | 1,025 | 1,025 | 1,025 | -18 (-1.73%) | 62,600 |
| 20 Feb 2024 | JPY | 1,034 | 1,048 | 1,034 | 1,043 | 1,043 | +17 (+1.66%) | 84,800 |
| 19 Feb 2024 | JPY | 1,017 | 1,035 | 1,003 | 1,026 | 1,026 | +9 (+0.88%) | 94,000 |
| 16 Feb 2024 | JPY | 1,006 | 1,025 | 1,006 | 1,017 | 1,017 | +15 (+1.50%) | 82,400 |
| 15 Feb 2024 | JPY | 1,030 | 1,030 | 1,001 | 1,002 | 1,002 | -25 (-2.43%) | 150,800 |
| 14 Feb 2024 | JPY | 1,025 | 1,028 | 1,017 | 1,027 | 1,027 | -13 (-1.25%) | 76,700 |
| 13 Feb 2024 | JPY | 1,040 | 1,044 | 1,026 | 1,040 | 1,040 | +6 (+0.58%) | 98,800 |
| 9 Feb 2024 | JPY | 1,020 | 1,047 | 1,019 | 1,034 | 1,034 | +7 (+0.68%) | 102,800 |
| 8 Feb 2024 | JPY | 1,034 | 1,036 | 1,018 | 1,027 | 1,027 | -9 (-0.87%) | 122,400 |
| 7 Feb 2024 | JPY | 1,038 | 1,040 | 1,028 | 1,036 | 1,036 | -5 (-0.48%) | 145,500 |
| 6 Feb 2024 | JPY | 1,057 | 1,061 | 1,036 | 1,041 | 1,041 | -19 (-1.79%) | 93,800 |
| 5 Feb 2024 | JPY | 1,032 | 1,068 | 1,024 | 1,060 | 1,060 | +25 (+2.42%) | 211,000 |
| 2 Feb 2024 | JPY | 1,038 | 1,042 | 1,032 | 1,035 | 1,035 | -5 (-0.48%) | 109,500 |
