| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 965 | 982 | 965 | 981 | 981 | +6 (+0.62%) | 32,000 |
| 13 Jun 2024 | JPY | 983 | 985 | 973 | 975 | 975 | -8 (-0.81%) | 42,400 |
| 12 Jun 2024 | JPY | 981 | 986 | 977 | 983 | 983 | +7 (+0.72%) | 42,300 |
| 11 Jun 2024 | JPY | 983 | 983 | 976 | 976 | 976 | -2 (-0.20%) | 18,500 |
| 10 Jun 2024 | JPY | 973 | 983 | 970 | 978 | 978 | +5 (+0.51%) | 30,900 |
| 7 Jun 2024 | JPY | 982 | 982 | 956 | 973 | 973 | -17 (-1.72%) | 78,000 |
| 6 Jun 2024 | JPY | 986 | 995 | 983 | 990 | 990 | +5 (+0.51%) | 26,500 |
| 5 Jun 2024 | JPY | 996 | 1,003 | 985 | 985 | 985 | -16 (-1.60%) | 39,000 |
| 4 Jun 2024 | JPY | 1,008 | 1,013 | 999 | 1,001 | 1,001 | -2 (-0.20%) | 56,100 |
| 3 Jun 2024 | JPY | 1,018 | 1,018 | 993 | 1,003 | 1,003 | -22 (-2.15%) | 68,000 |
| 31 May 2024 | JPY | 1,013 | 1,038 | 1,013 | 1,025 | 1,025 | +17 (+1.69%) | 173,800 |
| 30 May 2024 | JPY | 989 | 1,009 | 970 | 1,008 | 1,008 | +17 (+1.72%) | 116,900 |
| 29 May 2024 | JPY | 1,002 | 1,015 | 990 | 991 | 991 | -12 (-1.20%) | 80,800 |
| 28 May 2024 | JPY | 981 | 1,010 | 979 | 1,003 | 1,003 | +22 (+2.24%) | 157,300 |
| 27 May 2024 | JPY | 986 | 986 | 969 | 981 | 981 | -5 (-0.51%) | 79,700 |
| 24 May 2024 | JPY | 1,000 | 1,000 | 982 | 986 | 986 | -19 (-1.89%) | 97,100 |
| 23 May 2024 | JPY | 1,003 | 1,023 | 995 | 1,005 | 1,005 | +12 (+1.21%) | 165,200 |
| 22 May 2024 | JPY | 991 | 1,001 | 986 | 993 | 993 | +4 (+0.40%) | 99,200 |
| 21 May 2024 | JPY | 996 | 1,020 | 989 | 989 | 989 | -7 (-0.70%) | 103,700 |
| 20 May 2024 | JPY | 976 | 1,004 | 975 | 996 | 996 | +20 (+2.05%) | 155,500 |
| 17 May 2024 | JPY | 938 | 983 | 937 | 976 | 976 | +40 (+4.27%) | 139,100 |
| 16 May 2024 | JPY | 960 | 961 | 935 | 936 | 936 | -25 (-2.60%) | 62,200 |
| 15 May 2024 | JPY | 971 | 974 | 961 | 961 | 961 | -10 (-1.03%) | 53,400 |
| 14 May 2024 | JPY | 943 | 973 | 943 | 971 | 971 | +29 (+3.08%) | 167,400 |
| 13 May 2024 | JPY | 939 | 943 | 928 | 942 | 942 | -1 (-0.11%) | 48,300 |
| 10 May 2024 | JPY | 939 | 943 | 927 | 943 | 943 | +13 (+1.40%) | 49,900 |
| 9 May 2024 | JPY | 939 | 945 | 930 | 930 | 930 | -4 (-0.43%) | 71,800 |
| 8 May 2024 | JPY | 943 | 947 | 926 | 934 | 934 | -2 (-0.21%) | 95,800 |
| 7 May 2024 | JPY | 930 | 949 | 929 | 936 | 936 | +18 (+1.96%) | 156,300 |
| 2 May 2024 | JPY | 894 | 924 | 891 | 918 | 918 | +35 (+3.96%) | 199,900 |
