Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 44,000 |
25 Apr 2024 | HKD | 0.63 | 0.64 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 130,000 |
24 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 10,000 |
23 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 106,400 |
22 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 67,200 |
18 Apr 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 55,600 |
17 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 20,000 |
16 Apr 2024 | HKD | 0.7 | 0.7 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 4,800 |
15 Apr 2024 | HKD | 0.6 | 0.69 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 2,800 |
12 Apr 2024 | HKD | 0.56 | 0.69 | 0.56 | 0.69 | 0.69 | -0.01 (-1.43%) | 10,000 |
11 Apr 2024 | HKD | 0.56 | 0.7 | 0.56 | 0.7 | 0.7 | 0.0 (0.0%) | 4,800 |
10 Apr 2024 | HKD | 0.56 | 0.7 | 0.56 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
9 Apr 2024 | HKD | 0.6 | 0.7 | 0.56 | 0.7 | 0.7 | +0.09 (+14.75%) | 132,400 |
8 Apr 2024 | HKD | 0.6 | 0.65 | 0.59 | 0.61 | 0.61 | -0.16 (-20.78%) | 59,600 |
5 Apr 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 0 |
3 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,000 |
2 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -17.325 (-95.59%) | 2,400 |
2 Apr 2024 |
|
|||||||
28 Mar 2024 | HKD | 0.7 | 0.825 | 0.675 | 0.725 | 18.125 | -0.025 (-3.33%) | 74,000 |
27 Mar 2024 | HKD | 0.75 | 0.75 | 0.65 | 0.75 | 18.75 | 0.0 (0.0%) | 177,600 |
26 Mar 2024 | HKD | 0.75 | 0.75 | 0.7 | 0.75 | 18.75 | 0.0 (0.0%) | 195,600 |
25 Mar 2024 | HKD | 0.775 | 0.8 | 0.75 | 0.75 | 18.75 | +0.716 (+2105.88%) | 143,200 |
22 Mar 2024 | HKD | 0.03 | 0.035 | 0.03 | 0.034 | 0.85 | +0.002 (+6.25%) | 1,440,000 |
21 Mar 2024 | HKD | 0.027 | 0.037 | 0.027 | 0.032 | 0.8 | +0.001 (+3.23%) | 7,930,000 |
20 Mar 2024 | HKD | 0.029 | 0.037 | 0.029 | 0.031 | 0.775 | +0.002 (+6.90%) | 25,640,000 |
19 Mar 2024 | HKD | 0.029 | 0.03 | 0.027 | 0.029 | 0.725 | +0.001 (+3.57%) | 4,060,000 |
18 Mar 2024 | HKD | 0.028 | 0.029 | 0.026 | 0.028 | 0.7 | +0.001 (+3.70%) | 4,590,000 |
15 Mar 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.675 | -0.003 (-10%) | 970,000 |
14 Mar 2024 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.75 | +0.002 (+7.14%) | 2,740,000 |
13 Mar 2024 | HKD | 0.026 | 0.031 | 0.026 | 0.028 | 0.7 | -0.001 (-3.45%) | 5,690,000 |