Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.03 | 0.035 | 0.03 | 0.034 | 0.85 | +0.002 (+6.25%) | 1,440,000 |
21 Mar 2024 | HKD | 0.027 | 0.037 | 0.027 | 0.032 | 0.8 | +0.001 (+3.23%) | 7,930,000 |
20 Mar 2024 | HKD | 0.029 | 0.037 | 0.029 | 0.031 | 0.775 | +0.002 (+6.90%) | 25,640,000 |
19 Mar 2024 | HKD | 0.029 | 0.03 | 0.027 | 0.029 | 0.725 | +0.001 (+3.57%) | 4,060,000 |
18 Mar 2024 | HKD | 0.028 | 0.029 | 0.026 | 0.028 | 0.7 | +0.001 (+3.70%) | 4,590,000 |
15 Mar 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.675 | -0.003 (-10%) | 970,000 |
14 Mar 2024 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.75 | +0.002 (+7.14%) | 2,740,000 |
13 Mar 2024 | HKD | 0.026 | 0.031 | 0.026 | 0.028 | 0.7 | -0.001 (-3.45%) | 5,690,000 |
12 Mar 2024 | HKD | 0.027 | 0.029 | 0.026 | 0.029 | 0.725 | 0.0 (0.0%) | 1,410,000 |
11 Mar 2024 | HKD | 0.031 | 0.031 | 0.028 | 0.029 | 0.725 | +0.002 (+7.41%) | 1,370,000 |
8 Mar 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.675 | 0.0 (0.0%) | 250,000 |
7 Mar 2024 | HKD | 0.026 | 0.028 | 0.024 | 0.027 | 0.675 | 0.0 (0.0%) | 4,340,000 |
6 Mar 2024 | HKD | 0.027 | 0.03 | 0.027 | 0.027 | 0.675 | 0.0 (0.0%) | 1,800,000 |
5 Mar 2024 | HKD | 0.027 | 0.029 | 0.025 | 0.027 | 0.675 | -0.002 (-6.90%) | 71,920,000 |
4 Mar 2024 | HKD | 0.031 | 0.034 | 0.029 | 0.029 | 0.725 | -0.002 (-6.45%) | 14,030,000 |
1 Mar 2024 | HKD | 0.025 | 0.031 | 0.025 | 0.031 | 0.775 | +0.007 (+29.17%) | 258,150,000 |
29 Feb 2024 | HKD | 0.02 | 0.026 | 0.02 | 0.024 | 0.6 | +0.004 (+20%) | 77,350,000 |
28 Feb 2024 | HKD | 0.026 | 0.026 | 0.02 | 0.02 | 0.5 | -0.006 (-23.08%) | 23,200,000 |
27 Feb 2024 | HKD | 0.025 | 0.027 | 0.024 | 0.026 | 0.65 | +0.001 (+4.00%) | 3,700,000 |
26 Feb 2024 | HKD | 0.027 | 0.027 | 0.023 | 0.025 | 0.625 | -0.003 (-10.71%) | 15,270,000 |
23 Feb 2024 | HKD | 0.028 | 0.031 | 0.026 | 0.028 | 0.7 | -0.004 (-12.50%) | 13,000,000 |
22 Feb 2024 | HKD | 0.033 | 0.034 | 0.031 | 0.032 | 0.8 | -0.004 (-11.11%) | 5,280,000 |
21 Feb 2024 | HKD | 0.038 | 0.04 | 0.031 | 0.036 | 0.9 | -0.002 (-5.26%) | 4,310,000 |
20 Feb 2024 | HKD | 0.033 | 0.042 | 0.032 | 0.038 | 0.95 | +0.003 (+8.57%) | 2,990,000 |
19 Feb 2024 | HKD | 0.034 | 0.041 | 0.033 | 0.035 | 0.875 | +0.001 (+2.94%) | 980,000 |
16 Feb 2024 | HKD | 0.041 | 0.041 | 0.032 | 0.034 | 0.85 | -0.003 (-8.11%) | 1,160,000 |
15 Feb 2024 | HKD | 0.038 | 0.038 | 0.032 | 0.037 | 0.925 | 0.0 (0.0%) | 140,000 |
14 Feb 2024 | HKD | 0.04 | 0.04 | 0.036 | 0.037 | 0.925 | -0.003 (-7.50%) | 1,460,000 |
9 Feb 2024 | HKD | 0.04 | 0.046 | 0.036 | 0.04 | 1 | +0.002 (+5.26%) | 2,460,000 |
8 Feb 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.95 | 0.0 (0.0%) | 290,000 |